Online Forum

FTSE MIB

  • Last20797.5
  • High21105.28
  • Low20682.5
  • Max Fluctuation419.78
  • Max Fluctuation %0.54%
  • Open20,710.5
  • Time12:23:28
  • Yesterday21,105.28
  • Change %1.48%
  • Change307.78

Daily Candlestick Chart FTSE MIB

Daily Candlestick Chart FTSE MIB

Chart of Today

Chart of Today

Daily Detailed Changes

Time
20,797.5 Rial12:23:28
20,802.5 Rial12:22:30
20,801.5 Rial12:21:32
20,786.5 Rial12:20:35
20,781.5 Rial12:19:28
20,771.5 Rial12:17:30
20,770.5 Rial12:16:23
20,775.5 Rial12:15:28
20,779.5 Rial12:13:25
20,774.5 Rial12:12:28
20,778.5 Rial12:11:25
20,775.5 Rial12:11:09
20,768.5 Rial12:10:29
20,757.5 Rial12:09:28
20,761.5 Rial12:08:24
20,755.5 Rial12:06:23
20,757.5 Rial12:05:26
20,734.5 Rial12:04:46
20,749.5 Rial12:04:26
20,743.5 Rial12:03:28
20,732.5 Rial12:02:30
20,736.5 Rial12:01:32
20,731.5 Rial12:00:35
20,730.5 Rial11:59:27
20,724.5 Rial11:58:23
20,723.5 Rial11:57:26
20,717.5 Rial11:56:25
20,720.5 Rial11:55:22
20,724.5 Rial11:54:23
20,723.5 Rial11:53:26
20,729.5 Rial11:52:23
20,723.5 Rial11:51:22
20,724.5 Rial11:50:27
20,732.5 Rial11:49:25
20,735.5 Rial11:48:26
20,733.5 Rial11:47:22
20,745.5 Rial11:46:23
20,750.5 Rial11:45:30
20,743.5 Rial11:44:27
20,733.5 Rial11:43:25
20,705.5 Rial11:42:28
20,708.5 Rial11:41:25
20,693.5 Rial11:40:30
20,687.5 Rial11:39:25
20,682.5 Rial11:38:25
20,687.5 Rial11:37:26
20,697.5 Rial11:36:23
20,685.5 Rial11:34:28
21,105.28 Rial11:33:58
20,722.5 Rial11:33:30
20,715.5 Rial11:32:28
20,710.5 Rial11:31:30
langs.notice: langs.profile_notice_1
Comments