Online Forum

GBP/USD Ask

  • Last1.2648
  • High1.27
  • Low1.2557
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.2557
  • Time13:31:17
  • Yesterday1.2557
  • Change %0.72%
  • Change0.0091

Daily Candlestick Chart GBP/USD Ask

Daily Candlestick Chart GBP/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.2648 Rial13:31:17
1.2653 Rial13:29:15
1.2645 Rial13:27:18
1.2637 Rial13:25:18
1.2637 Rial13:25:18
1.2639 Rial13:24:19
1.2632 Rial13:21:18
1.2638 Rial13:19:15
1.2637 Rial13:17:15
1.2628 Rial13:15:22
1.2628 Rial13:15:21
1.2633 Rial13:13:16
1.2629 Rial13:11:15
1.2621 Rial13:09:21
1.2623 Rial13:07:15
1.2617 Rial13:05:16
1.2617 Rial13:05:15
1.2627 Rial13:03:15
1.263 Rial13:01:20
1.2625 Rial12:59:16
1.2628 Rial12:57:20
1.2625 Rial12:55:17
1.2625 Rial12:55:16
1.2622 Rial12:53:14
1.2636 Rial12:50:20
1.2636 Rial12:50:19
1.2639 Rial12:48:18
1.2641 Rial12:45:23
1.2641 Rial12:45:21
1.264 Rial12:43:14
1.2645 Rial12:39:18
1.2649 Rial12:37:14
1.265 Rial12:35:15
1.265 Rial12:35:14
1.2654 Rial12:33:18
1.2655 Rial12:31:15
1.2673 Rial12:29:14
1.2674 Rial12:27:17
1.2669 Rial12:23:13
1.267 Rial12:21:19
1.2669 Rial12:19:15
1.2672 Rial12:17:11
1.2676 Rial12:13:13
1.2664 Rial12:11:13
1.2668 Rial12:09:17
1.267 Rial12:05:12
1.267 Rial12:05:12
1.2663 Rial12:03:14
1.2664 Rial12:01:17
1.2665 Rial11:59:12
1.2659 Rial11:57:16
1.2652 Rial11:55:15
1.2652 Rial11:55:14
1.266 Rial11:53:12
1.2662 Rial11:51:15
1.2668 Rial11:49:11
1.2664 Rial11:46:12
1.2663 Rial11:43:12
1.2659 Rial11:41:06
1.2665 Rial11:39:09
1.266 Rial11:37:06
1.2658 Rial11:35:06
1.2658 Rial11:35:06
1.2645 Rial11:33:08
1.2647 Rial11:31:07
1.2649 Rial11:29:05
1.2655 Rial11:27:09
1.2654 Rial11:25:07
1.2654 Rial11:25:05
1.2659 Rial11:23:05
1.2666 Rial11:19:06
1.2667 Rial11:17:05
1.2672 Rial11:13:05
1.2667 Rial11:11:04
1.2659 Rial11:09:08
1.2663 Rial11:08:06
1.2661 Rial11:06:08
1.2667 Rial11:03:08
1.2661 Rial11:01:06
1.2656 Rial10:59:05
1.2649 Rial10:57:09
1.2645 Rial10:55:06
1.2645 Rial10:55:06
1.2644 Rial10:53:05
1.264 Rial10:51:08
1.2645 Rial10:47:05
1.2643 Rial10:45:10
1.2643 Rial10:45:09
1.2653 Rial10:44:05
1.265 Rial10:41:05
1.2657 Rial10:39:08
1.2664 Rial10:37:05
1.2665 Rial10:35:06
1.2665 Rial10:35:05
1.2659 Rial10:33:08
1.2658 Rial10:31:05
1.2663 Rial10:29:05
1.267 Rial10:27:09
1.2665 Rial10:26:06
1.2668 Rial10:24:08
1.2676 Rial10:21:09
1.2662 Rial10:19:05
1.2664 Rial10:17:05
1.2675 Rial10:15:11
1.2675 Rial10:15:09
1.2677 Rial10:13:05
1.2675 Rial10:11:05
1.2688 Rial10:09:09
1.2685 Rial10:07:04
1.27 Rial10:05:06
1.27 Rial10:05:05
1.2677 Rial10:03:07
1.2663 Rial10:01:07
1.2621 Rial9:59:05
1.262 Rial9:57:08
1.2614 Rial9:53:04
1.2615 Rial9:51:08
1.261 Rial9:49:05
1.2619 Rial9:46:05
1.2623 Rial9:44:05
1.2624 Rial9:41:05
1.2625 Rial9:39:08
1.2634 Rial9:37:05
1.263 Rial9:35:06
1.263 Rial9:35:06
1.2632 Rial9:33:08
1.263 Rial9:31:05
1.2632 Rial9:29:05
1.263 Rial9:27:07
1.2633 Rial9:25:05
1.2633 Rial9:25:04
1.2632 Rial9:21:07
1.2634 Rial9:17:04
1.2633 Rial9:15:09
1.2633 Rial9:15:09
1.2635 Rial9:11:05
1.2634 Rial9:09:07
1.2636 Rial9:06:07
1.2638 Rial9:03:07
1.2637 Rial9:01:05
1.2632 Rial8:59:04
1.2634 Rial8:57:07
1.2633 Rial8:55:05
1.2633 Rial8:55:04
1.2632 Rial8:53:04
1.2631 Rial8:51:07
1.2629 Rial8:49:04
1.2627 Rial8:44:04
1.2628 Rial8:41:04
1.2629 Rial8:39:07
1.263 Rial8:37:04
1.2634 Rial8:35:06
1.2634 Rial8:35:05
1.2632 Rial8:33:07
1.2637 Rial8:31:07
1.2636 Rial8:29:05
1.2634 Rial8:27:08
1.2636 Rial8:25:06
1.2636 Rial8:25:06
1.2637 Rial8:23:05
1.2635 Rial8:21:08
1.2632 Rial8:19:05
1.2633 Rial8:17:05
1.2629 Rial8:15:09
1.2629 Rial8:15:09
1.2626 Rial8:13:05
1.2628 Rial8:11:05
1.2627 Rial8:09:08
1.2621 Rial8:07:05
1.262 Rial8:03:07
1.2621 Rial8:01:07
1.262 Rial7:59:06
1.2622 Rial7:57:09
1.2621 Rial7:55:07
1.2621 Rial7:55:07
1.2622 Rial7:53:05
1.2621 Rial7:51:06
1.262 Rial7:49:03
1.2621 Rial7:47:04
1.2618 Rial7:41:04
1.2621 Rial7:39:06
1.2618 Rial7:37:04
1.2619 Rial7:35:05
1.2619 Rial7:35:05
1.2618 Rial7:33:07
1.2619 Rial7:31:05
1.2616 Rial7:29:03
1.2615 Rial7:27:06
1.2616 Rial7:24:07
1.2617 Rial7:21:07
1.2616 Rial7:17:04
1.2621 Rial7:13:04
1.262 Rial7:11:04
1.2619 Rial7:09:06
1.2618 Rial7:08:04
1.262 Rial7:05:05
1.262 Rial7:05:04
1.2619 Rial7:03:06
1.2617 Rial7:01:05
1.2618 Rial6:59:04
1.2619 Rial6:57:07
1.2617 Rial6:55:05
1.2617 Rial6:55:04
1.2615 Rial6:47:03
1.2613 Rial6:41:07
1.2614 Rial6:39:10
1.2613 Rial6:31:04
1.2612 Rial6:29:04
1.261 Rial6:25:05
1.261 Rial6:25:04
1.2609 Rial6:21:07
1.2611 Rial6:17:04
1.261 Rial6:13:04
1.2608 Rial6:11:04
1.2609 Rial6:09:07
1.2614 Rial6:06:07
1.2616 Rial6:03:07
1.2618 Rial5:59:04
1.2619 Rial5:57:07
1.262 Rial5:55:05
1.262 Rial5:55:04
1.2618 Rial5:51:07
1.2616 Rial5:49:03
1.2615 Rial5:46:04
1.2617 Rial5:41:04
1.2615 Rial5:39:08
1.2617 Rial5:33:07
1.2618 Rial5:31:05
1.2617 Rial5:29:04
1.2614 Rial5:27:07
1.2617 Rial5:25:05
1.2617 Rial5:25:04
1.2616 Rial5:24:07
1.2619 Rial5:21:08
1.2621 Rial5:19:04
1.2623 Rial5:17:03
1.2624 Rial5:15:08
1.2624 Rial5:15:08
1.2626 Rial5:13:04
1.263 Rial5:11:04
1.2627 Rial5:09:07
1.2634 Rial5:07:04
1.261 Rial5:06:07
1.2631 Rial5:03:06
1.2628 Rial5:01:05
1.2615 Rial4:59:04
1.2613 Rial4:55:05
1.2613 Rial4:55:04
1.2615 Rial4:53:03
1.2614 Rial4:51:07
1.2612 Rial4:49:04
1.2611 Rial4:47:04
1.2612 Rial4:41:04
1.2611 Rial4:37:03
1.261 Rial4:35:04
1.261 Rial4:35:04
1.2609 Rial4:33:06
1.2608 Rial4:29:04
1.2609 Rial4:27:07
1.261 Rial4:26:04
1.2609 Rial4:21:07
1.2611 Rial4:19:04
1.2613 Rial4:15:08
1.2613 Rial4:15:07
1.2612 Rial4:13:04
1.2611 Rial4:11:03
1.2607 Rial4:07:04
1.2611 Rial4:05:05
1.2611 Rial4:05:04
1.2609 Rial4:03:06
1.2607 Rial4:01:05
1.2608 Rial3:59:04
1.2607 Rial3:57:07
1.2608 Rial3:53:04
1.2607 Rial3:51:06
1.2605 Rial3:49:04
1.2606 Rial3:47:03
1.2607 Rial3:45:08
1.2607 Rial3:45:07
1.2606 Rial3:43:03
1.2608 Rial3:41:03
1.2613 Rial3:39:07
1.261 Rial3:35:05
1.261 Rial3:35:04
1.2608 Rial3:33:07
1.2612 Rial3:27:06
1.261 Rial3:23:04
1.2613 Rial3:21:07
1.2612 Rial3:19:04
1.2613 Rial3:17:03
1.2614 Rial3:15:08
1.2614 Rial3:15:08
1.2616 Rial3:13:04
1.2615 Rial3:11:04
1.2613 Rial3:09:06
1.2616 Rial3:07:03
1.2614 Rial3:03:06
1.2613 Rial3:01:05
1.2614 Rial2:59:04
1.2613 Rial2:57:06
1.2611 Rial2:55:05
1.2611 Rial2:55:04
1.2608 Rial2:53:03
1.261 Rial2:51:07
1.2611 Rial2:49:04
1.2609 Rial2:45:07
1.2609 Rial2:45:07
1.2608 Rial2:33:07
1.2612 Rial2:31:05
1.2609 Rial2:27:06
1.261 Rial2:26:04
1.2606 Rial2:23:04
1.2609 Rial2:21:07
1.2608 Rial2:19:04
1.2609 Rial2:15:08
1.2609 Rial2:15:07
1.2611 Rial2:13:04
1.2614 Rial2:11:04
1.2613 Rial2:09:07
1.2615 Rial2:07:04
1.2617 Rial2:06:07
1.2619 Rial2:01:06
1.2622 Rial1:59:04
1.2621 Rial1:57:07
1.2619 Rial1:53:04
1.2616 Rial1:51:07
1.2617 Rial1:49:04
1.2621 Rial1:47:04
1.2622 Rial1:44:04
1.2625 Rial1:41:04
1.2627 Rial1:39:07
1.2628 Rial1:37:04
1.2627 Rial1:35:05
1.2627 Rial1:35:04
1.2629 Rial1:33:06
1.2632 Rial1:31:05
1.2633 Rial1:24:07
1.2632 Rial1:21:07
1.2633 Rial1:19:04
1.2634 Rial1:17:04
1.2635 Rial1:11:03
1.2634 Rial1:06:06
1.2635 Rial1:03:06
1.2634 Rial1:01:05
1.2637 Rial0:59:04
1.2635 Rial0:57:06
1.2634 Rial0:53:04
1.2632 Rial0:51:07
1.2634 Rial0:47:04
1.263 Rial0:45:08
1.263 Rial0:45:07
1.2627 Rial0:43:04
1.2621 Rial0:41:04
1.262 Rial0:37:04
1.2615 Rial0:35:05
1.2615 Rial0:35:04
1.2608 Rial0:31:04
1.2601 Rial0:29:04
1.2595 Rial0:27:06
1.2589 Rial0:25:05
1.2589 Rial0:25:04
1.2583 Rial0:23:05
1.2581 Rial0:21:06
1.2569 Rial0:19:04
1.2571 Rial0:17:04
1.2567 Rial0:15:08
1.2567 Rial0:15:07
1.257 Rial0:13:04
1.2562 Rial0:11:04
1.2565 Rial0:09:07
1.2557 Rial0:03:15
langs.notice: langs.profile_notice_1
Comments