Online Forum

GBP/USD Ask

  • Last1.2721
  • High1.2812
  • Low1.2688
  • Max Fluctuation47,669,659.69
  • Max Fluctuation %3747346806.69%
  • Open1.2725
  • Time22:34:12
  • Yesterday1.2728
  • Change %0.06%
  • Change0.0007

Daily Candlestick Chart GBP/USD Ask

Daily Candlestick Chart GBP/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.000199 Rial22:34:14
0.000637 Rial22:34:13
0.02564 Rial22:33:12
31.348 Rial22:33:09
108.86 Rial22:32:26
0.041894 Rial22:32:14
0.7862 Rial22:31:16
142.91 Rial22:30:40
2,866.46 Rial22:26:02
20,667.5 Rial22:24:13
0.07604 Rial22:23:11
0.09767 Rial22:23:08
0.0206 Rial22:21:08
4.7256 Rial22:19:13
6,493.96 Rial22:19:12
1.4539 Rial22:15:18
0.0332 Rial22:13:14
0.003932 Rial22:13:12
2,379.7 Rial22:13:09
0.001151 Rial22:09:15
0.012586 Rial22:09:09
0.9945 Rial22:09:01
0.002826 Rial22:07:16
0.000040 Rial22:06:13
878,279 Rial22:05:02
0.39667 Rial22:01:11
5,946,082 Rial21:57:02
25,852.74 Rial21:55:14
0.002855 Rial21:54:12
642.88 Rial21:52:24
0.1814 Rial21:52:10
159.43 Rial21:48:13
0.005747 Rial21:46:11
0.5595 Rial21:44:59
0.26478 Rial21:43:10
7,789.03 Rial21:41:14
0.43672 Rial21:41:12
110.67 Rial21:37:15
20.641 Rial21:36:09
64.7 Rial21:34:14
251.86 Rial21:33:05
20.21 Rial21:32:31
479.38 Rial21:31:44
64.4035 Rial21:29:14
0.006645 Rial21:29:13
0.3684 Rial21:29:11
25,828.46 Rial21:28:15
12,135 Rial21:26:13
414.16 Rial21:25:11
6.4078 Rial21:21:18
0.10522 Rial21:21:15
97.411 Rial21:21:14
0.04337 Rial21:18:10
7.5217 Rial21:17:07
7,902.97 Rial21:17:01
1.05056 Rial21:15:09
1,266.18 Rial21:13:13
0.9983 Rial21:13:09
33,102.2 Rial21:13:06
2,862.18 Rial21:08:03
415.3969 Rial21:05:05
20.24 Rial21:04:39
63.02 Rial21:02:15
0.006045 Rial21:02:13
641.88 Rial20:59:12
250.16 Rial20:57:04
0.003166 Rial20:55:15
0.10396 Rial20:53:09
0.3942 Rial20:53:08
2.755 Rial20:49:09
12,134 Rial20:43:15
0.102748 Rial20:43:11
0.662 Rial20:41:15
250.17 Rial20:41:12
1.7526 Rial20:40:19
0.12283 Rial20:36:08
1,805.25 Rial20:35:14
0.775 Rial20:32:16
3,586.5 Rial20:32:13
4,400 Rial20:32:10
30.91 Rial20:32:09
1.05571 Rial20:31:12
2.0669 Rial20:29:39
11.305 Rial20:29:13
0.0481 Rial20:29:09
0.011836 Rial20:26:14
327 Rial20:25:15
0.011022 Rial20:23:11
2.0763 Rial20:21:21
1,961.2 Rial20:21:17
0.174 Rial20:21:16
15,713.4 Rial20:21:13
10.9804 Rial20:17:11
485.62 Rial20:16:15
1.1419 Rial20:09:09
298.95 Rial20:05:13
90.74 Rial20:05:12
420.6 Rial20:03:15
14.426 Rial20:02:47
31.62 Rial20:02:40
25.52 Rial20:02:36
5,318 Rial20:01:44
635.78 Rial20:01:36
31,422 Rial20:00:27
0.09132 Rial20:00:23
5,831 Rial19:57:09
119.768 Rial19:46:16
848.84 Rial19:45:19
1,903.1 Rial19:45:16
12,138 Rial19:44:15
27.62 Rial19:43:31
413.73 Rial19:41:18
0.005364 Rial19:41:12
11,745.5 Rial19:39:14
4.2663 Rial19:38:15
8,049.2 Rial19:37:10
5,030.86 Rial19:35:14
7,464.62 Rial19:34:14
17.738 Rial19:33:10
6,551.21 Rial19:32:18
22.62 Rial19:32:08
0.1143 Rial19:30:26
1.6954 Rial19:28:17
0.38547 Rial19:28:12
14.42 Rial19:27:15
16.78 Rial19:25:21
0.002928 Rial19:25:16
7.3087 Rial19:24:19
0.000039 Rial19:23:14
0.1494 Rial19:20:17
0.002814 Rial19:19:14
63.29 Rial19:18:15
0.001624 Rial19:15:12
1.5378 Rial19:14:15
454.54 Rial19:13:20
0.2458 Rial19:11:13
0.23903 Rial19:10:17
0.000594 Rial19:09:14
0.000476 Rial19:08:10
0.2991 Rial19:06:19
12.2366 Rial19:06:09
23.417 Rial19:05:11
0.13376 Rial19:05:04
0.8967 Rial19:03:21
5.64 Rial19:02:43
18.63 Rial19:02:40
7,929.39 Rial19:01:38
0.002519 Rial18:59:14
0.6658 Rial18:59:09
3,363 Rial18:58:14
7.8497 Rial18:57:21
0.000040 Rial18:56:16
0.005419 Rial18:56:14
43.67 Rial18:53:13
354.92 Rial18:51:16
1,805.25 Rial18:49:16
0.7454 Rial18:48:18
111.213 Rial18:46:59
0.3177 Rial18:45:25
508.01 Rial18:45:18
16,230 Rial18:43:46
156,500 Rial18:40:40
0.3934 Rial18:37:19
121.91 Rial18:36:22
9.6605 Rial18:35:15
0.026527 Rial18:33:11
106.66 Rial18:32:23
98.8 Rial18:31:23
3,645.9 Rial18:29:07
3.863 Rial18:28:16
0.06687 Rial18:26:15
0.243 Rial18:26:10
47,400,000 Rial18:23:16
0.365 Rial18:21:20
7,455.25 Rial18:20:17
313.42 Rial18:19:14
79.198 Rial18:17:19
250.81 Rial18:17:15
11,997.5 Rial18:15:51
846.39 Rial18:13:24
2.0736 Rial18:13:12
0.001615 Rial18:10:23
4,780,000 Rial18:08:28
75 Rial18:05:21
27,570.5 Rial18:04:15
63 Rial18:02:48
2.314 Rial18:02:34
6,035.75 Rial18:02:18
2.4129 Rial18:01:40
7,906.7 Rial18:01:36
8.7848 Rial17:57:20
0.0836 Rial17:57:15
7,344.69 Rial17:55:16
3,022.8 Rial17:54:15
75.29 Rial17:53:20
4,800,000 Rial17:52:19
31,449 Rial17:50:19
6,496.5 Rial17:47:14
0.00024 Rial17:46:14
18,510,000 Rial17:43:16
2,135.92 Rial17:41:15
0.000239 Rial17:40:23
12,027.5 Rial17:36:41
0.021573 Rial17:36:19
0.038519 Rial17:35:17
2.0718 Rial17:34:45
0.0672 Rial17:33:19
63.45 Rial17:32:22
6.9328 Rial17:31:24
356.49 Rial17:30:24
0.51307 Rial17:29:15
1,799.75 Rial17:28:17
60.473 Rial17:25:21
0.000553 Rial17:24:22
0.4473 Rial17:24:10
0.005295 Rial17:22:11
0.0278 Rial17:21:13
0.40373 Rial17:20:11
156,500 Rial17:19:18
162.12 Rial17:17:03
1.0111 Rial17:16:15
0.000433 Rial17:15:18
0.38581 Rial17:14:12
1,680.5 Rial17:13:18
544.67 Rial17:13:15
0.009536 Rial17:11:13
63.85 Rial17:09:21
0.01674 Rial17:09:11
83,540 Rial17:08:16
47,360,000 Rial17:05:31
14,350 Rial17:05:21
226.15 Rial17:05:18
0.002833 Rial17:04:17
312.11 Rial17:02:58
119.083 Rial17:01:54
0.19062 Rial17:01:27
0.011616 Rial16:58:18
147.1 Rial16:57:24
1,534 Rial16:55:18
0.000275 Rial16:54:14
48,049 Rial16:53:18
643.63 Rial16:52:34
15.0402 Rial16:51:14
0.3128 Rial16:49:32
11,718.25 Rial16:48:15
8.3461 Rial16:47:11
3.8591 Rial16:46:19
0.001139 Rial16:44:24
3,530,000 Rial16:42:33
0.0292 Rial16:41:37
18,470,000 Rial16:38:26
11,496.7 Rial16:37:21
33,940 Rial16:35:54
6.2036 Rial16:33:35
1,561 Rial16:32:52
0.7923 Rial16:32:15
11.828 Rial16:29:25
47,525,000 Rial16:27:28
0.897 Rial16:26:15
0.001412 Rial16:25:26
156,500 Rial16:20:52
0.03209 Rial16:18:16
1,272.39 Rial16:17:54
2,572.5 Rial16:14:22
0.039954 Rial16:13:38
7,885.9 Rial16:13:33
1,320.7 Rial16:09:57
7,455 Rial16:09:28
0.037569 Rial16:09:25
0.001901 Rial16:06:25
225.57 Rial16:05:38
2.019 Rial16:04:23
0.0319 Rial16:01:55
4,800,000 Rial15:58:53
0.2504 Rial15:56:12
19.0933 Rial15:52:15
0.00004 Rial15:48:20
0.051605 Rial15:46:19
11.89 Rial15:45:40
0.000277 Rial15:45:38
0.13609 Rial15:45:33
3,790,000 Rial15:43:53
0.1344 Rial15:41:40
251.49 Rial15:37:42
0.003775 Rial15:36:41
148.86 Rial15:33:41
2,380 Rial15:32:25
47,670,000 Rial15:31:47
340.31 Rial15:30:25
0.04332 Rial15:29:23
0.0317 Rial15:25:31
591.5 Rial15:23:20
0.39104 Rial15:22:19
0.0152 Rial15:22:14
139,030 Rial15:20:19
26.486 Rial15:17:34
14.415 Rial15:17:24
162.32 Rial15:16:14
0.0888 Rial15:13:22
0.36592 Rial15:13:14
0.0236 Rial15:09:31
226.23 Rial15:09:27
499.48 Rial15:09:23
0.000276 Rial15:08:24
5,930,000 Rial15:05:31
2,083.8 Rial15:04:02
140,460 Rial15:03:25
0.16559 Rial15:02:24
18,714,000 Rial15:02:19
6.2083 Rial15:02:11
407.97 Rial14:57:31
461,050 Rial14:54:41
0.0280552 Rial14:54:17
0.0288 Rial14:53:33
7,455.62 Rial14:51:25
156,450 Rial14:50:35
477 Rial14:45:37
5,880,000 Rial14:44:29
21.626 Rial14:41:56
276.96 Rial14:41:27
75.36 Rial14:37:44
0.04891 Rial14:36:15
0.5998 Rial14:33:58
2,488 Rial14:33:44
0.0002 Rial14:32:27
113.55 Rial14:30:32
38,450 Rial14:27:39
26.586 Rial14:25:54
0.4999 Rial14:25:29
18,295,000 Rial14:24:17
5.5058 Rial14:22:02
0.022773 Rial14:21:38
508.57 Rial14:21:27
0.06782 Rial14:20:46
1.5984 Rial14:17:48
371.98 Rial14:13:52
0.00012 Rial14:13:44
19,076 Rial14:11:29
0.038024 Rial14:11:21
1.7545 Rial14:09:35
0.7878 Rial14:05:29
0.001836 Rial14:03:30
1,314 Rial14:02:22
3,767,000 Rial13:57:40
0.006721 Rial13:54:27
137,480 Rial13:52:59
0.000481 Rial13:51:29
0.01910 Rial13:51:20
2,010 Rial13:49:48
0.010434 Rial13:49:31
0.07503 Rial13:49:23
37,830 Rial13:47:31
46.084 Rial13:46:10
591.09 Rial13:43:26
0.10238 Rial13:42:32
18,300,000 Rial13:39:59
0.30526 Rial13:39:23
18,305,000 Rial13:38:48
40.52 Rial13:34:21
5,000.98 Rial13:33:35
1.2695 Rial13:32:19
4,430 Rial13:26:23
0.006356 Rial13:26:18
339.57 Rial13:25:53
2.4201 Rial13:25:50
23.136 Rial13:23:18
25,752.75 Rial13:22:26
0.022062 Rial13:22:17
52.598 Rial13:21:36
69.793 Rial13:18:27
0.0247 Rial13:17:44
5,002.66 Rial13:16:28
329.31 Rial13:15:24
20,080 Rial13:13:49
7.3752 Rial13:13:18
2,180.71 Rial13:11:25
7.3758 Rial13:10:00
0.006599 Rial13:09:21
74.98 Rial13:08:19
1,275.4 Rial13:06:32
87.3 Rial13:05:37
156,350 Rial13:04:39
0.001311 Rial13:00:36
553.44 Rial12:59:29
0.026423 Rial12:56:57
14.4588 Rial12:55:27
100,010 Rial12:54:36
4,850,000 Rial12:53:29
141,300 Rial12:52:07
67.83 Rial12:50:19
3,636.19 Rial12:47:24
0.1345 Rial12:46:23
328.4 Rial12:46:10
0.002297 Rial12:43:40
0.3554 Rial12:42:28
69.44 Rial12:37:59
46.9 Rial12:34:47
168.6 Rial12:34:30
24.09 Rial12:34:26
37.06 Rial12:34:19
476.2 Rial12:31:27
1.4543 Rial12:30:43
17,880,000 Rial12:30:38
0.196 Rial12:29:57
4.2707 Rial12:28:20
0.002536 Rial12:27:29
0.002735 Rial12:25:31
0.7401 Rial12:24:26
49,500 Rial12:22:24
1,296.05 Rial12:21:28
74.9 Rial12:18:22
4,840,000 Rial12:16:49
0.0294 Rial12:14:17
33,090 Rial12:12:48
0.0113 Rial12:10:36
0.09887 Rial12:08:39
4,340 Rial12:07:50
120.02 Rial12:05:44
45,990,000 Rial12:05:34
7,327.86 Rial12:01:44
0.003349 Rial12:00:39
123.65 Rial11:58:32
63.19 Rial11:51:16
1.3784 Rial11:50:31
37,170 Rial11:49:31
1,331.95 Rial11:48:33
0.000477 Rial11:46:35
49.048 Rial11:46:01
81,980 Rial11:45:34
0.006965 Rial11:44:29
2.187 Rial11:42:10
88.53 Rial11:37:20
150,600 Rial11:36:19
6,399.75 Rial11:34:49
5,567.35 Rial11:32:25
42.403 Rial11:30:01
0.8822 Rial11:29:06
624.21 Rial11:26:03
706.25 Rial11:25:54
4,179,000 Rial11:25:32
0.01781 Rial11:24:20
1.3427 Rial11:22:22
0.3918 Rial11:22:11
14,400 Rial11:21:01
4,560,000 Rial11:19:45
100.12 Rial11:17:26
3.8582 Rial11:15:31
95,890 Rial11:14:19
508.88 Rial11:14:00
2,962.54 Rial11:11:05
1,530.59 Rial11:09:26
0.0835 Rial11:08:20
30,741.7 Rial11:05:47
0.51719 Rial11:04:23
457,860 Rial11:03:57
0.001554 Rial11:01:44
0.054115 Rial11:00:47
103,800 Rial11:00:28
0.0794 Rial10:58:19
1.2715 Rial10:57:26
1.2712 Rial10:56:17
1.2715 Rial10:55:19
1.2718 Rial10:54:21
1.2721 Rial10:53:18
1.2717 Rial10:52:17
1.2718 Rial10:51:27
1.2719 Rial10:50:21
1.2721 Rial10:48:25
1.2718 Rial10:47:17
1.272 Rial10:45:31
1.2721 Rial10:44:18
1.2722 Rial10:43:19
1.2724 Rial10:42:24
1.2723 Rial10:41:23
1.2725 Rial10:37:23
1.2727 Rial10:35:23
1.2726 Rial10:34:21
1.2727 Rial10:33:31
1.2726 Rial10:32:17
1.2724 Rial10:31:22
1.2723 Rial10:30:37
1.2724 Rial10:28:15
1.2725 Rial10:26:13
1.2726 Rial10:25:18
1.2725 Rial10:24:20
1.2722 Rial10:23:14
1.2725 Rial10:22:14
1.2722 Rial10:21:27
1.2723 Rial10:19:15
1.2724 Rial10:18:19
1.2725 Rial10:16:16
1.2722 Rial10:15:21
1.2721 Rial10:09:23
1.2723 Rial10:08:16
1.2722 Rial10:07:15
1.272 Rial10:05:14
1.2722 Rial10:04:13
1.272 Rial10:03:19
1.2723 Rial10:02:17
1.272 Rial9:59:12
1.2724 Rial9:24:16
1.2726 Rial9:23:11
1.2724 Rial9:19:11
1.2725 Rial9:16:13
1.2727 Rial9:15:18
1.2725 Rial9:14:11
1.2726 Rial9:13:12
1.2725 Rial9:02:10
1.2726 Rial9:00:28
1.2728 Rial8:59:10
1.2726 Rial8:53:10
1.2727 Rial8:51:16
1.2729 Rial8:50:14
1.2726 Rial8:49:12
1.2728 Rial8:47:11
1.2726 Rial8:44:11
1.2727 Rial8:43:11
1.2726 Rial8:40:14
1.2729 Rial8:37:13
1.2728 Rial8:36:17
1.273 Rial8:35:12
1.2729 Rial8:34:12
1.2731 Rial8:33:15
1.273 Rial8:31:14
1.2731 Rial8:30:21
1.2729 Rial8:29:11
1.273 Rial8:28:11
1.2729 Rial8:27:13
1.2731 Rial8:26:10
1.2729 Rial8:21:15
1.273 Rial8:15:16
1.2731 Rial8:06:14
1.2732 Rial8:01:14
1.2733 Rial8:00:29
1.2731 Rial7:58:11
1.273 Rial7:56:11
1.2728 Rial7:53:10
1.2731 Rial7:52:11
1.2729 Rial7:49:11
1.273 Rial7:47:10
1.2731 Rial7:44:09
1.2729 Rial7:43:10
1.273 Rial7:42:14
1.2732 Rial7:41:10
1.2731 Rial7:39:14
1.2732 Rial7:38:09
1.2733 Rial7:37:11
1.273 Rial7:32:09
1.2733 Rial7:31:12
1.2731 Rial7:30:18
1.273 Rial7:28:10
1.2729 Rial7:27:14
1.2732 Rial7:18:13
1.2729 Rial7:17:08
1.2732 Rial7:16:10
1.2731 Rial7:11:09
1.2729 Rial6:59:09
1.2731 Rial6:58:10
1.2729 Rial6:57:14
1.2732 Rial6:56:09
1.2729 Rial6:55:11
1.2731 Rial6:54:13
1.2732 Rial6:53:09
1.273 Rial6:50:12
1.2732 Rial6:48:12
1.2734 Rial6:47:09
1.2731 Rial6:46:10
1.2734 Rial6:44:09
1.2732 Rial6:43:10
1.2734 Rial6:41:09
1.2732 Rial6:40:12
1.2731 Rial6:38:09
1.2733 Rial6:37:09
1.273 Rial6:35:09
1.2732 Rial6:33:13
1.273 Rial6:30:18
1.2729 Rial6:25:11
1.2728 Rial6:24:13
1.2729 Rial6:22:10
1.2728 Rial6:21:16
1.2729 Rial6:20:11
1.2728 Rial6:18:44
1.2727 Rial6:17:12
1.2726 Rial6:14:34
1.2728 Rial6:12:45
1.2727 Rial6:10:49
1.2725 Rial6:09:22
1.2726 Rial6:08:10
1.2728 Rial6:07:11
1.2726 Rial6:06:13
1.2725 Rial6:05:11
1.2726 Rial6:04:33
1.2727 Rial6:03:45
1.2726 Rial6:02:10
1.273 Rial6:01:13
1.2729 Rial6:00:23
1.273 Rial5:58:09
1.2729 Rial5:57:15
1.2731 Rial5:56:11
1.273 Rial5:55:12
1.2729 Rial5:54:16
1.2731 Rial5:52:11
1.2728 Rial5:51:13
1.2729 Rial5:48:14
1.273 Rial5:47:16
1.2728 Rial5:46:10
1.273 Rial5:45:15
1.2727 Rial5:43:10
1.273 Rial5:42:14
1.2727 Rial5:41:09
1.273 Rial5:37:10
1.2728 Rial5:36:18
1.273 Rial5:35:11
1.2728 Rial5:33:14
1.273 Rial5:32:10
1.2729 Rial5:31:16
1.2728 Rial5:30:19
1.273 Rial5:26:10
1.2728 Rial5:25:13
1.273 Rial5:23:10
1.2728 Rial5:22:10
1.2731 Rial5:21:14
1.2727 Rial5:12:12
1.2728 Rial5:11:09
1.2727 Rial5:09:12
1.2729 Rial5:07:09
1.2727 Rial5:05:10
1.2728 Rial5:03:14
1.2731 Rial5:02:10
1.273 Rial5:01:13
1.2727 Rial5:00:21
1.273 Rial4:59:10
1.2729 Rial4:58:10
1.2727 Rial4:54:14
1.2731 Rial4:53:09
1.273 Rial4:52:11
1.2728 Rial4:50:12
1.273 Rial4:49:10
1.2731 Rial4:47:09
1.2728 Rial4:46:10
1.2732 Rial4:45:14
1.2731 Rial4:44:09
1.2728 Rial4:42:14
1.2731 Rial4:40:12
1.2729 Rial4:38:09
1.2731 Rial4:37:10
1.2729 Rial4:36:13
1.2728 Rial4:34:10
1.273 Rial4:32:09
1.2729 Rial4:31:10
1.2731 Rial4:29:09
1.2732 Rial4:25:11
1.2734 Rial4:24:12
1.2731 Rial4:23:09
1.2734 Rial4:22:10
1.2732 Rial4:21:13
1.2734 Rial4:15:15
1.2732 Rial4:13:09
1.2733 Rial4:12:13
1.2734 Rial4:06:13
1.2731 Rial4:04:10
1.2732 Rial4:02:09
1.2734 Rial4:01:14
1.2733 Rial4:00:23
1.2729 Rial3:59:08
1.273 Rial3:58:10
1.2731 Rial3:57:13
1.2729 Rial3:56:09
1.2728 Rial3:55:10
1.2729 Rial3:54:13
1.2727 Rial3:52:09
1.273 Rial3:51:12
1.2729 Rial3:50:12
1.273 Rial3:49:10
1.2729 Rial3:48:12
1.2727 Rial3:47:09
1.2729 Rial3:46:09
1.273 Rial3:45:15
1.2729 Rial3:40:12
1.273 Rial3:38:10
1.2729 Rial3:37:09
1.273 Rial3:35:10
1.2728 Rial3:34:10
1.273 Rial3:33:13
1.2731 Rial3:31:12
1.2729 Rial3:30:17
1.2728 Rial3:29:09
1.2731 Rial3:28:10
1.2729 Rial3:27:13
1.273 Rial3:26:09
1.2729 Rial3:25:11
1.2731 Rial3:24:14
1.2732 Rial3:23:09
1.2729 Rial3:22:10
1.2732 Rial3:21:13
1.2731 Rial3:18:13
1.2729 Rial3:17:09
1.2728 Rial3:15:15
1.273 Rial3:14:10
1.2727 Rial3:04:11
1.2728 Rial3:03:14
1.2727 Rial3:00:22
1.2729 Rial2:59:10
1.2731 Rial2:58:11
1.273 Rial2:57:14
1.2727 Rial2:54:14
1.273 Rial2:53:09
1.2728 Rial2:52:10
1.2729 Rial2:51:13
1.273 Rial2:50:13
1.2729 Rial2:49:10
1.2731 Rial2:48:14
1.2729 Rial2:47:10
1.2728 Rial2:46:10
1.2731 Rial2:45:14
1.2728 Rial2:43:10
1.2731 Rial2:42:15
1.2728 Rial2:40:13
1.2726 Rial2:39:13
1.2733 Rial2:29:10
1.2728 Rial2:28:10
1.2733 Rial2:27:14
1.2732 Rial2:26:09
1.2733 Rial2:25:12
1.2729 Rial2:24:15
1.2733 Rial2:23:09
1.2729 Rial2:22:09
1.2736 Rial2:21:12
1.2729 Rial2:19:10
1.2728 Rial2:17:09
1.2729 Rial2:16:10
1.2728 Rial2:15:15
1.2729 Rial2:14:09
1.2732 Rial2:13:10
1.2729 Rial2:12:13
1.2732 Rial2:11:10
1.2727 Rial2:10:13
1.2726 Rial2:07:10
1.2728 Rial2:06:12
1.2736 Rial2:05:10
1.2734 Rial2:04:10
1.2728 Rial2:03:15
1.2727 Rial2:01:15
1.2731 Rial2:00:26
1.2739 Rial1:59:09
1.2736 Rial1:58:11
1.2735 Rial1:57:14
1.2734 Rial1:56:10
1.2729 Rial1:55:12
1.2736 Rial1:54:14
1.2734 Rial1:53:10
1.273 Rial1:52:11
1.2736 Rial1:51:12
1.274 Rial1:50:13
1.273 Rial1:49:10
1.2729 Rial1:48:14
1.273 Rial1:47:09
1.2737 Rial1:46:10
1.2731 Rial1:45:16
1.2737 Rial1:44:09
1.2733 Rial1:43:12
1.2729 Rial1:42:14
1.2746 Rial1:40:13
1.2736 Rial1:39:14
1.2749 Rial1:38:09
1.2731 Rial1:37:11
1.2728 Rial1:36:14
1.273 Rial1:35:11
1.2733 Rial1:34:10
1.2731 Rial1:33:14
1.2732 Rial1:32:10
1.2727 Rial1:31:12
1.2731 Rial1:30:20
1.2723 Rial1:29:10
1.2725 Rial1:28:11
1.2723 Rial1:24:14
1.2725 Rial1:23:09
1.2726 Rial1:22:11
1.2723 Rial1:21:14
1.2724 Rial1:20:12
1.2726 Rial1:19:10
1.2723 Rial1:18:15
1.2726 Rial1:17:09
1.2724 Rial1:16:10
1.2727 Rial1:15:16
1.2725 Rial1:14:10
1.2727 Rial1:13:11
1.2725 Rial1:12:14
1.2728 Rial1:11:09
1.2725 Rial1:06:14
1.2727 Rial1:05:12
1.2726 Rial1:04:11
1.2727 Rial1:01:17
1.2725 Rial0:59:09
1.2728 Rial0:58:10
1.2727 Rial0:57:13
1.2728 Rial0:54:14
1.2726 Rial0:49:10
1.2728 Rial0:47:10
1.2726 Rial0:45:16
1.2728 Rial0:44:09
1.2725 Rial0:42:14
1.2727 Rial0:41:10
1.2725 Rial0:38:09
1.2726 Rial0:37:10
1.2727 Rial0:36:14
1.2726 Rial0:35:11
1.2728 Rial0:34:11
1.2725 Rial0:33:14
1.2727 Rial0:30:18
1.273 Rial0:29:10
1.2728 Rial0:28:12
1.2727 Rial0:26:09
1.2731 Rial0:25:12
1.2728 Rial0:24:13
1.2731 Rial0:23:09
1.2729 Rial0:22:11
1.2728 Rial0:20:11
1.273 Rial0:19:11
1.2728 Rial0:18:13
1.273 Rial0:15:15
1.2728 Rial0:14:10
1.2729 Rial0:10:13
1.2726 Rial0:06:13
1.2727 Rial0:04:10
1.2728 Rial23:59:11
1.2726 Rial23:58:12
1.2728 Rial23:56:11
1.2726 Rial23:47:11
1.2728 Rial23:46:12
1.2726 Rial23:45:17
1.2728 Rial23:43:12
1.2726 Rial23:39:15
1.2727 Rial23:38:10
1.2726 Rial23:37:13
1.2727 Rial23:36:14
1.2729 Rial23:35:13
1.2728 Rial23:34:12
1.2726 Rial23:32:11
1.2727 Rial23:31:16
1.2728 Rial23:29:11
1.2729 Rial23:26:11
1.2728 Rial23:25:14
1.273 Rial23:24:14
1.2728 Rial23:23:11
1.273 Rial23:22:12
1.2726 Rial23:21:17
1.2729 Rial23:20:13
1.2726 Rial23:19:10
1.2728 Rial23:18:15
1.2727 Rial23:17:11
1.273 Rial23:16:12
1.2729 Rial23:15:17
1.2728 Rial23:11:11
1.2726 Rial23:10:15
1.2727 Rial23:09:16
1.2728 Rial23:08:10
1.2729 Rial23:07:12
1.2727 Rial23:02:12
1.2729 Rial23:01:16
1.2728 Rial23:00:26
1.2729 Rial22:59:10
1.2726 Rial22:58:12
1.2727 Rial22:57:17
1.2728 Rial22:56:11
1.2725 Rial22:55:14
langs.notice: langs.profile_notice_1
Comments