Online Forum

IBEX 35

  • Last9239.1
  • High9254.04
  • Low9186.76
  • Max Fluctuation10.71
  • Max Fluctuation %0.06%
  • Open9,249.37
  • Time20:33:12
  • Yesterday9,239.1
  • Change %0%
  • Change0

Daily Candlestick Chart IBEX 35

Daily Candlestick Chart IBEX 35

Chart of Today

Chart of Today

Daily Detailed Changes

Time
9,239.1 Rial20:33:12
9,243 Rial20:32:17
9,239.1 Rial20:29:14
9,243 Rial20:05:15
9,239 Rial20:04:15
9,238.44 Rial20:03:15
9,238.37 Rial20:02:43
9,239 Rial20:02:17
9,237 Rial20:01:23
9,239.44 Rial20:00:25
9,239.06 Rial19:59:14
9,238 Rial19:58:15
9,238.99 Rial19:57:16
9,241 Rial19:56:15
9,240.4 Rial19:55:17
9,241.44 Rial19:54:15
9,241.45 Rial19:53:15
9,236.47 Rial19:52:15
9,237.36 Rial19:51:15
9,240.54 Rial19:50:16
9,242 Rial19:49:16
9,240.31 Rial19:48:15
9,240 Rial19:47:14
9,241.23 Rial19:46:15
9,242.85 Rial19:45:16
9,237.4 Rial19:44:15
9,240 Rial19:43:15
9,242.81 Rial19:42:15
9,243 Rial19:41:16
9,245.02 Rial19:40:18
9,243.59 Rial19:39:14
9,243.46 Rial19:38:15
9,243.58 Rial19:37:15
9,243 Rial19:36:16
9,240 Rial19:35:14
9,241.68 Rial19:34:14
9,243.53 Rial19:33:17
9,234 Rial19:32:18
9,244.71 Rial19:32:15
9,247 Rial19:30:20
9,244.43 Rial19:29:16
9,248.46 Rial19:28:15
9,248.41 Rial19:27:14
9,245 Rial19:26:14
9,235 Rial19:25:17
9,235.62 Rial19:24:15
9,232.74 Rial19:23:14
9,232.79 Rial19:22:15
9,231.69 Rial19:21:16
9,235.72 Rial19:20:18
9,232.81 Rial19:19:15
9,235.64 Rial19:18:15
9,234.73 Rial19:17:14
9,239.14 Rial19:16:16
9,239.72 Rial19:15:15
9,237.77 Rial19:14:15
9,233.73 Rial19:13:17
9,232.02 Rial19:12:14
9,230.83 Rial19:11:15
9,231 Rial19:10:19
9,230 Rial19:09:14
9,230.95 Rial19:08:14
9,229.43 Rial19:07:15
9,231.95 Rial19:06:15
9,230.97 Rial19:05:14
9,230.98 Rial19:04:15
9,226 Rial19:03:16
9,221.56 Rial19:02:49
9,224.92 Rial19:02:19
9,223 Rial19:01:25
9,225.04 Rial19:00:25
9,223.44 Rial18:59:14
9,229.11 Rial18:58:15
9,228.98 Rial18:57:16
9,228.07 Rial18:56:15
9,225.19 Rial18:55:15
9,223.18 Rial18:54:14
9,222.06 Rial18:53:15
9,221.14 Rial18:52:15
9,220.12 Rial18:51:16
9,221 Rial18:50:20
9,222.05 Rial18:49:15
9,222.55 Rial18:48:14
9,222.91 Rial18:47:14
9,221 Rial18:46:16
9,214.97 Rial18:45:20
9,216.02 Rial18:44:15
9,217.54 Rial18:43:14
9,213.02 Rial18:42:16
9,213.89 Rial18:41:15
9,215 Rial18:40:20
9,214.92 Rial18:39:15
9,216.78 Rial18:38:14
9,216.85 Rial18:37:16
9,216.33 Rial18:36:18
9,214.81 Rial18:35:15
9,218 Rial18:34:15
9,216.61 Rial18:33:16
9,217.9 Rial18:32:25
9,216.58 Rial18:32:15
9,218.47 Rial18:31:23
9,212.98 Rial18:30:24
9,213.73 Rial18:29:14
9,214.58 Rial18:28:16
9,216 Rial18:27:15
9,213.66 Rial18:26:14
9,213 Rial18:25:19
9,214.48 Rial18:24:16
9,214.5 Rial18:23:15
9,216.47 Rial18:22:15
9,218.9 Rial18:21:16
9,224.31 Rial18:20:17
9,224.3 Rial18:19:14
9,225.3 Rial18:18:15
9,224 Rial18:17:14
9,220.76 Rial18:16:18
9,220.38 Rial18:15:15
9,226.19 Rial18:14:15
9,224.09 Rial18:13:15
9,225.25 Rial18:12:18
9,225.46 Rial18:11:16
9,226.4 Rial18:10:21
9,225.34 Rial18:09:17
9,223.39 Rial18:08:14
9,228.8 Rial18:07:16
9,231.29 Rial18:06:18
9,231.32 Rial18:05:17
9,230.35 Rial18:04:15
9,231.36 Rial18:03:15
9,237.92 Rial18:02:35
9,235 Rial18:02:17
9,231.27 Rial18:01:22
9,234.87 Rial18:00:28
9,234.9 Rial17:59:14
9,235.38 Rial17:58:18
9,236 Rial17:57:14
9,235.43 Rial17:56:13
9,235.98 Rial17:55:17
9,237.86 Rial17:54:15
9,236 Rial17:53:15
9,236.53 Rial17:52:17
9,239 Rial17:51:15
9,242.99 Rial17:50:18
9,243.01 Rial17:49:16
9,243.45 Rial17:48:14
9,244.38 Rial17:47:14
9,244 Rial17:46:18
9,248.4 Rial17:45:16
9,245.95 Rial17:44:13
9,243.52 Rial17:43:14
9,242.93 Rial17:42:16
9,245.49 Rial17:41:16
9,246.03 Rial17:40:20
9,245.63 Rial17:39:14
9,246.67 Rial17:38:14
9,247.56 Rial17:37:17
9,248 Rial17:36:19
9,247.63 Rial17:35:16
9,249.37 Rial17:34:15
langs.notice: langs.profile_notice_1
Comments