Online Forum

Nifty 50

  • Last11844.1
  • High11854.35
  • Low11661.05
  • Max Fluctuation68.1
  • Max Fluctuation %1.18%
  • Open11,748
  • Time14:32:20
  • Yesterday11,657.05
  • Change %1.6%
  • Change187.05

Daily Candlestick Chart Nifty 50

Daily Candlestick Chart Nifty 50

Chart of Today

Chart of Today

Daily Detailed Changes

Time
11,844.1 Rial14:32:20
11,845.4 Rial14:32:10
11,845.3 Rial14:31:23
11,844.4 Rial14:30:25
11,843.05 Rial14:29:19
11,841.45 Rial14:28:20
11,843.75 Rial14:27:19
11,843.1 Rial14:26:20
11,848 Rial14:25:20
11,844.75 Rial14:24:19
11,843.45 Rial14:23:17
11,839.2 Rial14:22:20
11,840.2 Rial14:21:20
11,840.65 Rial14:20:22
11,838.2 Rial14:19:20
11,846.8 Rial14:18:20
11,844.1 Rial14:17:18
11,844.85 Rial14:16:21
11,838.05 Rial14:15:21
11,841.25 Rial14:14:17
11,840.6 Rial14:13:19
11,844.25 Rial14:12:20
11,843.85 Rial14:11:18
11,849.85 Rial14:10:21
11,853.55 Rial14:09:19
11,854.35 Rial14:08:19
11,852.8 Rial14:07:19
11,843.2 Rial14:06:19
11,841.2 Rial14:05:18
11,831.35 Rial14:04:19
11,824.85 Rial14:03:18
11,824.6 Rial14:02:19
11,824.45 Rial14:02:18
11,825 Rial14:01:25
11,820.4 Rial14:00:26
11,817.5 Rial13:59:19
11,821.05 Rial13:58:20
11,823.5 Rial13:57:18
11,827.15 Rial13:56:19
11,818.35 Rial13:55:20
11,822.6 Rial13:54:19
11,824.05 Rial13:53:18
11,820.3 Rial13:52:20
11,825.4 Rial13:51:18
11,828.2 Rial13:50:21
11,829.7 Rial13:49:19
11,823.5 Rial13:48:20
11,824.45 Rial13:47:18
11,818.6 Rial13:46:18
11,815.7 Rial13:45:20
11,816.9 Rial13:44:17
11,809.9 Rial13:43:20
11,810.1 Rial13:42:18
11,807.45 Rial13:41:18
11,814.15 Rial13:40:22
11,825.85 Rial13:39:19
11,830.7 Rial13:38:18
11,825.65 Rial13:37:20
11,818.55 Rial13:36:20
11,818.45 Rial13:35:17
11,817.2 Rial13:34:19
11,820.75 Rial13:33:19
11,827.9 Rial13:32:17
11,828.5 Rial13:32:07
11,824.05 Rial13:31:20
11,820.5 Rial13:30:22
11,814.6 Rial13:29:18
11,813.35 Rial13:28:20
11,829.5 Rial13:27:19
11,834.35 Rial13:26:18
11,831.55 Rial13:25:20
11,835.85 Rial13:24:18
11,839.1 Rial13:23:18
11,829.7 Rial13:22:17
11,829.1 Rial13:21:19
11,828.5 Rial13:20:20
11,822.75 Rial13:19:18
11,824.25 Rial13:18:19
11,825.7 Rial13:17:17
11,820.25 Rial13:16:19
11,812.9 Rial13:15:20
11,818.55 Rial13:14:18
11,816.4 Rial13:13:18
11,818.55 Rial13:12:19
11,828.55 Rial13:11:17
11,831.5 Rial13:10:21
11,828.65 Rial13:09:19
11,830.45 Rial13:08:18
11,817.7 Rial13:07:17
11,815.55 Rial13:06:20
11,817.55 Rial13:05:19
11,794.8 Rial13:04:20
11,797.5 Rial13:03:18
11,808.9 Rial13:02:28
11,797.85 Rial13:02:20
11,795.7 Rial13:01:23
11,799.25 Rial13:00:25
11,794.8 Rial12:59:16
11,798.25 Rial12:58:18
11,802.5 Rial12:57:19
11,798.65 Rial12:56:18
11,789.1 Rial12:55:19
11,789 Rial12:54:18
11,793.5 Rial12:53:17
11,792.15 Rial12:52:17
11,800.3 Rial12:51:19
11,805.25 Rial12:50:20
11,806.05 Rial12:49:18
11,809.4 Rial12:48:17
11,803.05 Rial12:47:18
11,809.1 Rial12:46:20
11,807.6 Rial12:45:20
11,796.9 Rial12:44:17
11,796 Rial12:43:19
11,793.95 Rial12:42:19
11,790.2 Rial12:41:19
11,783.4 Rial12:40:22
11,788.85 Rial12:39:18
11,790.8 Rial12:38:17
11,788.1 Rial12:37:18
11,786.8 Rial12:36:19
11,790.75 Rial12:35:17
11,789.4 Rial12:34:18
11,776.25 Rial12:33:19
11,774.3 Rial12:32:17
11,824.65 Rial12:32:10
11,779 Rial12:30:22
11,795.35 Rial12:29:16
11,794.5 Rial12:28:18
11,802.3 Rial12:27:18
11,815.45 Rial12:26:17
11,816.95 Rial12:25:20
11,810.95 Rial12:24:18
11,807.55 Rial12:23:17
11,813.8 Rial12:22:17
11,810.6 Rial12:21:18
11,811.7 Rial12:20:19
11,814.4 Rial12:19:18
11,813.55 Rial12:18:19
11,826.55 Rial12:17:17
11,827.55 Rial12:16:18
11,821.7 Rial12:15:18
11,827.25 Rial12:14:15
11,820.65 Rial12:13:16
11,820.55 Rial12:12:19
11,816.4 Rial12:11:17
11,810.95 Rial12:10:19
11,806.45 Rial12:09:19
11,804.3 Rial12:08:17
11,796.3 Rial12:07:17
11,798.45 Rial12:06:17
11,802.15 Rial12:05:16
11,804.35 Rial12:04:18
11,811.15 Rial12:03:18
11,806.4 Rial12:02:18
11,781.6 Rial12:02:11
11,799.95 Rial12:01:23
11,792.9 Rial12:00:26
11,784.15 Rial11:59:17
11,784.1 Rial11:58:18
11,789.2 Rial11:57:18
11,789.9 Rial11:56:17
11,794.55 Rial11:55:18
11,791.85 Rial11:54:20
11,793.55 Rial11:53:18
11,785.75 Rial11:52:18
11,784.85 Rial11:51:19
11,787.6 Rial11:50:19
11,784.6 Rial11:49:18
11,779.75 Rial11:48:17
11,777.55 Rial11:47:17
11,782.4 Rial11:46:18
11,780.15 Rial11:45:18
11,776.25 Rial11:44:17
11,774.9 Rial11:43:18
11,764.75 Rial11:42:19
11,760.85 Rial11:41:16
11,762 Rial11:40:20
11,762.5 Rial11:39:17
11,761.6 Rial11:38:17
11,762.1 Rial11:37:18
11,762.5 Rial11:36:18
11,758.6 Rial11:35:18
11,762.75 Rial11:34:19
11,765.15 Rial11:33:19
11,762.65 Rial11:32:17
11,740.85 Rial11:31:52
11,767.35 Rial11:31:19
11,757.9 Rial11:30:20
11,757.05 Rial11:29:16
11,756.1 Rial11:28:18
11,757.4 Rial11:27:17
11,753.85 Rial11:26:16
11,756.35 Rial11:25:18
11,762.55 Rial11:24:17
11,760.9 Rial11:23:16
11,755.25 Rial11:22:17
11,749.7 Rial11:21:17
11,746.6 Rial11:20:19
11,743.4 Rial11:19:18
11,745.45 Rial11:18:17
11,746.2 Rial11:17:17
11,755 Rial11:16:18
11,758.7 Rial11:15:18
11,755 Rial11:14:16
11,758.55 Rial11:13:16
11,764.15 Rial11:12:17
11,767.9 Rial11:11:15
11,763.35 Rial11:10:20
11,767.4 Rial11:09:18
11,766.35 Rial11:08:16
11,759.8 Rial11:07:17
11,754.95 Rial11:06:17
11,749.05 Rial11:05:16
11,750.9 Rial11:04:17
11,747.2 Rial11:03:17
11,751.65 Rial11:02:16
11,740.35 Rial11:02:11
11,753.3 Rial11:01:21
11,744.2 Rial11:00:22
11,744.1 Rial10:59:16
11,739.6 Rial10:58:17
11,742.3 Rial10:57:16
11,737.15 Rial10:56:16
11,734.7 Rial10:55:18
11,734.6 Rial10:54:16
11,733.8 Rial10:53:14
11,741.95 Rial10:52:17
11,742.45 Rial10:51:16
11,736.7 Rial10:50:18
11,737.1 Rial10:49:17
11,741.45 Rial10:48:17
11,737.5 Rial10:47:15
11,735.55 Rial10:46:17
11,731.95 Rial10:45:17
11,726.65 Rial10:44:16
11,725.65 Rial10:43:15
11,722.75 Rial10:42:17
11,720.2 Rial10:41:16
11,717.3 Rial10:40:18
11,716.4 Rial10:39:16
11,716.95 Rial10:38:15
11,716.85 Rial10:36:16
11,718.35 Rial10:35:15
11,713.45 Rial10:34:16
11,710.75 Rial10:33:17
11,711.35 Rial10:32:15
11,714.65 Rial10:32:09
11,715.45 Rial10:31:17
11,710.6 Rial10:30:20
11,708.05 Rial10:29:15
11,704.3 Rial10:28:17
11,709.35 Rial10:27:16
11,710.5 Rial10:26:17
11,714.65 Rial10:25:16
11,712.95 Rial10:24:17
11,718.55 Rial10:23:16
11,720.45 Rial10:22:16
11,714.25 Rial10:21:17
11,717.85 Rial10:20:17
11,716.8 Rial10:19:16
11,714.95 Rial10:18:16
11,714.75 Rial10:17:15
11,713.3 Rial10:16:18
11,716.7 Rial10:15:19
11,718.65 Rial10:14:16
11,722.4 Rial10:13:18
11,725.15 Rial10:12:17
11,726.45 Rial10:11:16
11,724.15 Rial10:10:18
11,717.85 Rial10:09:15
11,716.5 Rial10:08:15
11,716.65 Rial10:07:17
11,704.1 Rial10:06:16
11,703.55 Rial10:05:17
11,704.5 Rial10:04:17
11,702.4 Rial10:03:15
11,701.85 Rial10:02:15
11,687.9 Rial10:02:01
11,700.75 Rial10:01:22
11,695 Rial10:00:23
11,694.6 Rial9:59:15
11,698.1 Rial9:58:15
11,696.85 Rial9:57:16
11,695.5 Rial9:56:16
11,697.35 Rial9:55:16
11,693.7 Rial9:54:16
11,692 Rial9:53:17
11,688.25 Rial9:52:16
11,688.55 Rial9:51:16
11,688.3 Rial9:50:18
11,685.9 Rial9:49:16
11,689.4 Rial9:48:16
11,686.85 Rial9:47:15
11,688.6 Rial9:46:17
11,689.25 Rial9:45:17
11,688.5 Rial9:44:15
11,686.95 Rial9:43:16
11,687.7 Rial9:42:15
11,693.1 Rial9:41:15
11,689.3 Rial9:40:18
11,687.05 Rial9:39:16
11,691.15 Rial9:38:14
11,682.9 Rial9:37:17
11,684.45 Rial9:36:17
11,676.35 Rial9:35:15
11,681.05 Rial9:34:16
11,679.45 Rial9:33:16
11,678.95 Rial9:32:15
11,681.75 Rial9:31:54
11,679.85 Rial9:31:19
11,686.3 Rial9:30:20
11,681.6 Rial9:29:15
11,680.85 Rial9:28:16
11,682.7 Rial9:27:15
11,677.25 Rial9:26:14
11,685.35 Rial9:25:17
11,685.2 Rial9:24:15
11,683.15 Rial9:23:15
11,681.45 Rial9:22:16
11,675.85 Rial9:21:16
11,675.45 Rial9:20:17
11,676.45 Rial9:19:16
11,681.15 Rial9:18:15
11,678.85 Rial9:17:15
11,676.2 Rial9:16:16
11,671.7 Rial9:15:16
11,661.6 Rial9:14:14
11,661.05 Rial9:13:16
11,669.1 Rial9:12:15
11,665.8 Rial9:11:17
11,670.3 Rial9:10:17
11,674.75 Rial9:09:14
11,682.6 Rial9:08:16
11,689.75 Rial9:07:16
11,684.05 Rial9:06:16
11,688.4 Rial9:05:16
11,691.55 Rial9:04:15
11,702.2 Rial9:03:15
11,708.25 Rial9:02:15
11,693.2 Rial9:02:15
11,710.35 Rial9:01:20
11,703.4 Rial9:00:18
11,705.35 Rial8:59:14
11,705.1 Rial8:58:15
11,706.85 Rial8:57:14
11,710.85 Rial8:56:15
11,704.85 Rial8:55:16
11,709.4 Rial8:54:14
11,704.25 Rial8:53:14
11,707.5 Rial8:52:16
11,704.6 Rial8:51:14
11,706.7 Rial8:50:16
11,698.95 Rial8:49:14
11,698.1 Rial8:48:15
11,691.55 Rial8:47:14
11,686.7 Rial8:46:17
11,692.15 Rial8:45:14
11,701.45 Rial8:44:14
11,695.7 Rial8:43:14
11,688.15 Rial8:42:14
11,689.25 Rial8:41:16
11,682.1 Rial8:40:17
11,685.6 Rial8:39:15
11,690.75 Rial8:38:14
11,698.7 Rial8:37:14
11,705.25 Rial8:36:15
11,699.75 Rial8:35:15
11,697.25 Rial8:34:14
11,701.15 Rial8:33:14
11,705.85 Rial8:32:15
11,773.95 Rial8:31:57
11,715.6 Rial8:31:19
11,726.7 Rial8:30:17
11,722.95 Rial8:29:14
11,725.45 Rial8:28:15
11,726.6 Rial8:27:16
11,722.15 Rial8:26:14
11,729.45 Rial8:25:16
11,734.5 Rial8:24:16
11,742.65 Rial8:23:15
11,738.75 Rial8:22:15
11,730.25 Rial8:21:15
11,741.25 Rial8:20:15
11,754.65 Rial8:19:15
11,772.5 Rial8:18:17
11,771.7 Rial8:17:13
11,743.55 Rial8:16:15
11,748 Rial8:07:15
langs.notice: langs.profile_notice_1
Comments