Online Forum

Nikkei 225

  • Last21117.22
  • High21151.14
  • Low20917
  • Max Fluctuation234.14
  • Max Fluctuation %0.16%
  • Open20,917
  • Time11:02:16
  • Yesterday21,151.14
  • Change %0.16%
  • Change33.92

Daily Candlestick Chart Nikkei 225

Daily Candlestick Chart Nikkei 225

Chart of Today

Chart of Today

Daily Detailed Changes

Time
21,117.22 Rial11:02:16
21,115 Rial11:02:11
21,117.22 Rial10:55:18
21,115 Rial10:32:15
21,086 Rial10:32:09
21,115 Rial10:30:20
21,092 Rial10:28:17
21,100 Rial10:27:16
21,087 Rial10:25:16
21,090.5 Rial10:24:17
21,083 Rial10:23:16
21,085 Rial10:22:16
21,082 Rial10:21:17
21,080 Rial10:20:17
21,086 Rial10:17:15
21,082 Rial10:15:19
21,077 Rial10:14:16
21,095.5 Rial10:12:17
21,100.5 Rial10:11:16
21,095.5 Rial10:10:17
21,089.5 Rial10:07:17
21,084.5 Rial10:06:16
21,090.5 Rial10:05:16
21,082 Rial10:04:17
21,091 Rial10:03:15
21,082 Rial10:02:15
21,070 Rial10:02:01
21,087 Rial10:01:21
21,077 Rial10:00:22
21,082 Rial9:56:16
21,090 Rial9:55:16
21,077 Rial9:54:16
21,069.5 Rial9:53:17
21,070 Rial9:49:15
21,069.5 Rial9:46:17
21,067 Rial9:44:15
21,057 Rial9:41:15
21,052 Rial9:40:18
21,047 Rial9:39:15
21,059 Rial9:38:14
21,052 Rial9:37:17
21,054 Rial9:35:15
21,054.5 Rial9:34:16
21,052 Rial9:33:15
21,055 Rial9:32:14
21,052 Rial9:31:54
21,064.5 Rial9:31:19
21,064 Rial9:29:15
21,055 Rial9:28:16
21,059 Rial9:27:14
21,055 Rial9:26:14
21,063.5 Rial9:25:17
21,055 Rial9:24:15
21,057 Rial9:20:17
21,052 Rial9:17:15
21,057 Rial9:16:16
21,054.5 Rial9:15:16
21,053.5 Rial9:13:16
21,057 Rial9:12:15
21,055 Rial9:11:17
21,061.5 Rial9:10:16
21,050 Rial9:09:14
21,052 Rial9:08:16
21,050 Rial9:06:16
21,052 Rial9:05:16
21,042 Rial9:03:15
21,052 Rial9:02:15
21,042 Rial8:59:14
21,045 Rial8:58:15
21,054 Rial8:56:15
21,049 Rial8:55:16
21,042 Rial8:54:14
21,047 Rial8:53:14
21,054 Rial8:52:16
21,059 Rial8:49:14
21,052 Rial8:47:14
21,049.5 Rial8:46:17
21,039.5 Rial8:45:14
21,037 Rial8:44:14
21,044.5 Rial8:43:14
21,037 Rial8:42:14
21,042 Rial8:40:17
21,054.5 Rial8:38:14
21,047 Rial8:37:14
21,045 Rial8:36:15
21,051.5 Rial8:35:14
21,042 Rial8:34:14
21,049 Rial8:33:14
21,044.5 Rial8:32:15
21,022 Rial8:31:57
21,053.5 Rial8:31:19
21,037 Rial8:29:14
21,034.5 Rial8:28:14
21,037 Rial8:27:15
21,038.5 Rial8:26:14
21,037 Rial8:24:16
21,038.5 Rial8:23:15
21,033.5 Rial8:22:15
21,033 Rial8:21:15
21,022 Rial8:20:15
21,033 Rial8:19:15
21,022 Rial8:18:17
21,025 Rial8:17:13
21,032.5 Rial8:16:15
21,024.5 Rial8:14:13
21,020 Rial8:13:15
21,017 Rial8:11:13
21,022.5 Rial8:10:15
21,017 Rial8:08:13
21,012 Rial8:07:15
21,007.5 Rial8:06:14
20,994.5 Rial8:05:19
20,997.5 Rial8:03:15
20,992 Rial8:02:13
20,995 Rial8:02:08
21,002.5 Rial8:01:17
20,987 Rial8:00:17
20,990 Rial7:57:13
20,992 Rial7:56:13
20,990.5 Rial7:55:15
20,987 Rial7:54:13
20,990 Rial7:52:12
20,992.5 Rial7:51:13
20,992 Rial7:47:12
20,995 Rial7:46:13
20,997.5 Rial7:45:15
21,002.5 Rial7:44:13
20,992 Rial7:42:14
20,997 Rial7:41:13
21,002 Rial7:37:13
21,004.5 Rial7:36:13
21,012 Rial7:35:14
21,017 Rial7:34:13
21,022 Rial7:32:12
21,012 Rial7:32:06
21,022 Rial7:28:15
21,027.5 Rial7:27:13
21,019.5 Rial7:26:13
21,022.5 Rial7:23:13
21,017 Rial7:22:13
21,024.5 Rial7:21:12
21,027.5 Rial7:20:14
21,012 Rial7:19:14
21,022.5 Rial7:18:11
21,012 Rial7:17:11
21,017.5 Rial7:16:12
21,032.5 Rial7:15:12
21,032 Rial7:14:12
21,027 Rial7:13:12
21,032.5 Rial7:12:13
21,027 Rial7:11:12
21,017.5 Rial7:08:11
20,987.5 Rial7:07:13
20,983 Rial7:06:14
20,997.5 Rial7:04:14
20,992.5 Rial7:03:12
20,982 Rial7:02:12
21,027.5 Rial7:02:06
20,992 Rial7:01:14
20,997.5 Rial7:00:17
21,002 Rial6:59:12
21,007 Rial6:58:12
21,012.5 Rial6:56:13
21,017 Rial6:54:13
21,027.5 Rial6:53:12
21,022 Rial6:52:13
21,027 Rial6:51:12
21,022 Rial6:50:13
21,027.5 Rial6:47:12
21,017 Rial6:46:12
21,014.5 Rial6:45:14
21,017 Rial6:44:12
21,007 Rial6:43:13
21,017.5 Rial6:42:12
21,012 Rial6:41:13
21,024.5 Rial6:40:14
21,022 Rial6:38:13
21,027 Rial6:37:12
21,022.5 Rial6:36:13
21,032.5 Rial6:35:13
21,027 Rial6:34:12
21,027.5 Rial6:33:13
21,017 Rial6:32:13
21,048.5 Rial6:31:55
21,027.5 Rial6:31:14
21,020 Rial6:30:15
21,012 Rial6:29:12
21,028 Rial6:28:41
21,032 Rial6:27:19
21,038 Rial6:27:07
21,033 Rial6:27:00
21,022 Rial6:23:14
21,027 Rial6:23:04
21,029.5 Rial6:21:15
21,037 Rial6:21:09
21,032 Rial6:19:35
21,037 Rial6:19:32
21,044.5 Rial6:17:25
21,053.5 Rial6:16:13
21,059.5 Rial6:14:12
21,067 Rial6:13:13
21,064.5 Rial6:12:13
21,067 Rial6:11:32
21,069.5 Rial6:10:14
21,062 Rial6:09:12
21,047 Rial6:08:12
21,050 Rial6:05:13
21,037 Rial6:04:14
21,044.5 Rial6:03:12
21,034.5 Rial6:02:13
21,030.5 Rial6:02:11
21,035 Rial6:01:16
21,012 Rial6:00:18
21,032.5 Rial5:59:12
21,027 Rial5:58:11
21,022 Rial5:57:12
21,017 Rial5:56:13
21,012 Rial5:55:13
21,025.5 Rial5:54:14
21,019.5 Rial5:53:12
21,027 Rial5:50:14
21,032 Rial5:49:13
21,030.5 Rial5:48:12
21,017 Rial5:47:12
21,027 Rial5:46:12
21,020.5 Rial5:45:13
21,012 Rial5:44:13
21,030.5 Rial5:43:12
21,022 Rial5:42:13
21,007 Rial5:41:12
21,025 Rial5:40:14
21,030 Rial5:39:16
21,025 Rial5:38:12
20,997 Rial5:37:16
20,995.5 Rial5:35:13
20,987 Rial5:33:14
20,992 Rial5:32:12
20,994.5 Rial5:32:08
20,992 Rial5:31:17
20,995 Rial5:30:19
20,987 Rial5:28:13
20,994.5 Rial5:27:15
20,992 Rial5:26:12
20,982 Rial5:25:14
20,987 Rial5:24:12
20,994.5 Rial5:23:11
20,992 Rial5:21:11
20,995 Rial5:20:13
20,987 Rial5:19:11
20,994.5 Rial5:18:12
20,995 Rial5:17:11
20,999.5 Rial5:16:13
20,984.5 Rial5:15:13
20,992 Rial5:14:13
20,990 Rial5:13:11
20,947 Rial5:12:13
20,950 Rial5:11:12
20,952.5 Rial5:10:14
20,947 Rial5:07:12
20,952 Rial5:06:12
20,954.5 Rial5:05:12
20,954 Rial5:04:12
20,956.5 Rial5:03:12
20,952.5 Rial5:02:11
20,953 Rial5:02:06
20,947 Rial5:01:14
20,937 Rial4:59:11
20,945 Rial4:58:12
20,942 Rial4:57:12
20,944.5 Rial4:56:12
20,940 Rial4:55:13
20,949 Rial4:53:12
20,940 Rial4:52:12
20,947 Rial4:51:12
20,949.5 Rial4:50:13
20,944.5 Rial4:49:12
20,953 Rial4:48:11
20,952.5 Rial4:47:12
20,947.5 Rial4:46:12
20,937.5 Rial4:45:13
20,932 Rial4:44:11
20,927 Rial4:43:12
20,932 Rial4:42:13
20,922 Rial4:41:12
20,927.5 Rial4:40:13
20,922 Rial4:39:13
20,932.5 Rial4:38:12
20,952.5 Rial4:37:13
20,947.5 Rial4:36:13
20,922 Rial4:35:12
20,932 Rial4:34:11
20,937 Rial4:33:12
20,950 Rial4:32:12
21,151.14 Rial4:31:50
20,917 Rial4:31:12
langs.notice: langs.profile_notice_1
Comments