Online Forum

NZD/USD Ask

  • Last0.6286
  • High0.6316
  • Low0.626
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.6298
  • Time23:31:26
  • Yesterday0.6296
  • Change %0.16%
  • Change0.001

Daily Candlestick Chart NZD/USD Ask

Daily Candlestick Chart NZD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6286 Rial23:31:26
0.6288 Rial23:27:24
0.6286 Rial23:25:25
0.6286 Rial23:25:25
0.6285 Rial23:24:25
0.6286 Rial23:21:25
0.6287 Rial23:17:20
0.6288 Rial23:15:28
0.6288 Rial23:15:28
0.6289 Rial23:13:23
0.6287 Rial23:09:25
0.6288 Rial23:06:25
0.6287 Rial23:01:28
0.6286 Rial22:57:23
0.6285 Rial22:51:25
0.6287 Rial22:49:22
0.6284 Rial22:45:29
0.6284 Rial22:45:28
0.6283 Rial22:43:22
0.6285 Rial22:35:21
0.6285 Rial22:35:20
0.6284 Rial22:33:25
0.6285 Rial22:29:20
0.6282 Rial22:27:25
0.6283 Rial22:26:18
0.6282 Rial22:21:22
0.6284 Rial22:19:23
0.6285 Rial22:17:20
0.6283 Rial22:15:26
0.6283 Rial22:15:26
0.6285 Rial22:11:20
0.6286 Rial22:06:23
0.6285 Rial22:03:20
0.6286 Rial21:59:19
0.6288 Rial21:57:24
0.6286 Rial21:53:19
0.6287 Rial21:51:26
0.6286 Rial21:47:20
0.6287 Rial21:43:23
0.6286 Rial21:39:25
0.6287 Rial21:37:23
0.6286 Rial21:33:25
0.6287 Rial21:31:24
0.6286 Rial21:27:24
0.6287 Rial21:23:20
0.6286 Rial21:19:21
0.6284 Rial21:15:26
0.6284 Rial21:15:25
0.6281 Rial21:13:21
0.6283 Rial21:09:25
0.628 Rial21:06:24
0.6282 Rial21:03:23
0.6278 Rial21:01:29
0.6279 Rial20:57:28
0.6278 Rial20:55:24
0.6278 Rial20:55:23
0.6279 Rial20:49:23
0.6282 Rial20:47:20
0.6278 Rial20:45:28
0.6278 Rial20:45:27
0.6279 Rial20:43:21
0.628 Rial20:41:22
0.6281 Rial20:37:20
0.628 Rial20:35:24
0.628 Rial20:35:22
0.6281 Rial20:33:26
0.628 Rial20:31:25
0.6281 Rial20:29:23
0.6282 Rial20:24:28
0.628 Rial20:21:28
0.6281 Rial20:17:24
0.6279 Rial20:13:23
0.628 Rial20:11:18
0.6279 Rial20:09:26
0.6277 Rial20:03:22
0.6279 Rial20:01:30
0.6277 Rial19:59:20
0.6278 Rial19:55:25
0.6278 Rial19:55:24
0.6277 Rial19:53:21
0.628 Rial19:51:26
0.6279 Rial19:49:21
0.6278 Rial19:47:20
0.6282 Rial19:45:28
0.6282 Rial19:45:28
0.6281 Rial19:43:21
0.6282 Rial19:39:25
0.6284 Rial19:37:20
0.6282 Rial19:35:20
0.6282 Rial19:35:20
0.6284 Rial19:33:26
0.6286 Rial19:31:24
0.6285 Rial19:29:20
0.6286 Rial19:26:20
0.6288 Rial19:23:18
0.6286 Rial19:21:25
0.6287 Rial19:19:18
0.6286 Rial19:13:21
0.6284 Rial19:09:24
0.6285 Rial19:07:20
0.6287 Rial19:03:21
0.6288 Rial19:01:26
0.629 Rial18:59:18
0.6289 Rial18:57:23
0.6288 Rial18:55:22
0.6288 Rial18:55:21
0.629 Rial18:53:19
0.6293 Rial18:51:24
0.6294 Rial18:49:20
0.6293 Rial18:48:24
0.6294 Rial18:45:27
0.6294 Rial18:45:27
0.6292 Rial18:43:21
0.6295 Rial18:41:20
0.6297 Rial18:39:22
0.6295 Rial18:37:21
0.6294 Rial18:35:21
0.6294 Rial18:35:20
0.6296 Rial18:33:25
0.6295 Rial18:31:22
0.6293 Rial18:29:19
0.6294 Rial18:27:23
0.629 Rial18:25:22
0.629 Rial18:25:22
0.6288 Rial18:24:24
0.6286 Rial18:21:24
0.6285 Rial18:19:19
0.6282 Rial18:17:20
0.628 Rial18:15:26
0.628 Rial18:15:26
0.6279 Rial18:11:20
0.6278 Rial18:09:24
0.6273 Rial18:07:20
0.6276 Rial18:03:23
0.6277 Rial18:01:29
0.6276 Rial17:59:19
0.6272 Rial17:57:22
0.6268 Rial17:53:18
0.6265 Rial17:51:23
0.6264 Rial17:47:18
0.6263 Rial17:45:27
0.6263 Rial17:45:26
0.6262 Rial17:43:21
0.6265 Rial17:39:27
0.6267 Rial17:37:20
0.6262 Rial17:31:28
0.626 Rial17:27:25
0.6263 Rial17:23:20
0.6265 Rial17:21:26
0.6264 Rial17:19:19
0.6266 Rial17:17:20
0.6265 Rial17:06:21
0.6268 Rial16:59:17
0.6266 Rial16:57:21
0.6267 Rial16:53:18
0.6266 Rial16:51:24
0.6269 Rial16:49:17
0.627 Rial16:41:18
0.6269 Rial16:39:23
0.6272 Rial16:37:19
0.6274 Rial16:35:20
0.6274 Rial16:35:19
0.6273 Rial16:33:22
0.627 Rial16:31:21
0.6273 Rial16:29:17
0.6271 Rial16:25:20
0.6271 Rial16:25:20
0.6269 Rial16:23:17
0.627 Rial16:21:24
0.6268 Rial16:15:28
0.6268 Rial16:15:27
0.6267 Rial16:06:25
0.6266 Rial16:03:18
0.627 Rial16:01:23
0.6273 Rial15:57:22
0.6272 Rial15:55:20
0.6272 Rial15:55:19
0.6273 Rial15:52:41
0.6272 Rial15:51:21
0.6274 Rial15:47:18
0.6273 Rial15:45:23
0.6273 Rial15:45:23
0.6274 Rial15:43:15
0.6272 Rial15:41:19
0.6273 Rial15:39:20
0.627 Rial15:37:18
0.6271 Rial15:33:25
0.627 Rial15:31:22
0.6271 Rial15:29:16
0.6275 Rial15:27:21
0.6273 Rial15:25:20
0.6273 Rial15:25:19
0.627 Rial15:23:16
0.6273 Rial15:19:16
0.6272 Rial15:15:25
0.6272 Rial15:15:24
0.6269 Rial15:13:19
0.6271 Rial15:09:23
0.6272 Rial15:07:18
0.6274 Rial15:05:19
0.6274 Rial15:05:19
0.6275 Rial15:01:24
0.6276 Rial14:59:16
0.6275 Rial14:57:23
0.6273 Rial14:55:21
0.6273 Rial14:55:19
0.6272 Rial14:53:16
0.6273 Rial14:51:21
0.6271 Rial14:49:17
0.6269 Rial14:47:17
0.6268 Rial14:46:18
0.627 Rial14:43:19
0.6271 Rial14:41:19
0.6274 Rial14:37:17
0.6277 Rial14:33:23
0.6276 Rial14:31:20
0.6277 Rial14:29:16
0.6276 Rial14:27:20
0.6278 Rial14:25:17
0.6278 Rial14:25:17
0.6282 Rial14:23:15
0.6286 Rial14:21:21
0.6282 Rial14:19:16
0.6283 Rial14:15:23
0.6283 Rial14:15:23
0.6282 Rial14:13:15
0.6283 Rial14:11:16
0.6285 Rial14:09:19
0.6284 Rial14:06:20
0.6282 Rial14:03:21
0.628 Rial14:01:20
0.6279 Rial13:57:22
0.6281 Rial13:55:18
0.6281 Rial13:55:18
0.6284 Rial13:53:15
0.6286 Rial13:51:19
0.6284 Rial13:49:17
0.6287 Rial13:48:21
0.6285 Rial13:45:23
0.6285 Rial13:45:23
0.6284 Rial13:44:14
0.6283 Rial13:39:19
0.6282 Rial13:35:17
0.6282 Rial13:35:16
0.6283 Rial13:31:17
0.6282 Rial13:29:15
0.6285 Rial13:27:18
0.6282 Rial13:24:20
0.6283 Rial13:21:18
0.6282 Rial13:19:15
0.6281 Rial13:17:15
0.6282 Rial13:15:22
0.6282 Rial13:15:21
0.628 Rial13:13:16
0.6282 Rial13:11:15
0.628 Rial13:07:15
0.6281 Rial12:57:20
0.6283 Rial12:55:17
0.6283 Rial12:55:16
0.6282 Rial12:53:14
0.6285 Rial12:50:20
0.6285 Rial12:50:19
0.6284 Rial12:48:18
0.6286 Rial12:45:23
0.6286 Rial12:45:21
0.6283 Rial12:43:14
0.6284 Rial12:41:14
0.6282 Rial12:39:19
0.6284 Rial12:37:14
0.6285 Rial12:31:16
0.6284 Rial12:29:14
0.6286 Rial12:27:17
0.6284 Rial12:23:13
0.6285 Rial12:19:15
0.6286 Rial12:17:11
0.6285 Rial12:13:13
0.6286 Rial12:09:17
0.6285 Rial12:07:13
0.6286 Rial12:05:12
0.6286 Rial12:05:12
0.6287 Rial12:03:14
0.6284 Rial12:01:17
0.6283 Rial11:59:12
0.6285 Rial11:53:12
0.6286 Rial11:51:15
0.6289 Rial11:49:12
0.629 Rial11:46:12
0.6288 Rial11:43:12
0.6289 Rial11:41:06
0.6291 Rial11:39:09
0.6289 Rial11:37:06
0.6286 Rial11:33:08
0.6284 Rial11:31:07
0.6285 Rial11:29:05
0.6286 Rial11:27:09
0.6288 Rial11:23:05
0.629 Rial11:21:09
0.6291 Rial11:19:06
0.6287 Rial11:15:10
0.6287 Rial11:15:10
0.6288 Rial11:13:05
0.6289 Rial11:11:04
0.629 Rial11:09:08
0.6291 Rial11:06:08
0.6293 Rial11:03:08
0.629 Rial10:59:05
0.6292 Rial10:57:09
0.6293 Rial10:55:06
0.6293 Rial10:55:06
0.6294 Rial10:53:05
0.6292 Rial10:51:08
0.6295 Rial10:49:05
0.6294 Rial10:45:10
0.6294 Rial10:45:09
0.6296 Rial10:44:05
0.6295 Rial10:41:05
0.6297 Rial10:37:06
0.63 Rial10:35:06
0.63 Rial10:35:05
0.6297 Rial10:33:08
0.6299 Rial10:31:06
0.63 Rial10:27:09
0.6299 Rial10:26:06
0.6298 Rial10:21:09
0.6296 Rial10:19:05
0.6297 Rial10:15:11
0.6297 Rial10:15:09
0.6299 Rial10:13:05
0.63 Rial10:09:09
0.6299 Rial10:07:04
0.6297 Rial10:05:06
0.6297 Rial10:05:06
0.6296 Rial10:03:07
0.6294 Rial10:01:07
0.6295 Rial9:59:05
0.6298 Rial9:53:04
0.6301 Rial9:51:08
0.63 Rial9:49:05
0.6301 Rial9:46:06
0.6305 Rial9:44:05
0.6304 Rial9:41:05
0.6303 Rial9:37:05
0.6302 Rial9:35:06
0.6302 Rial9:35:06
0.6304 Rial9:33:08
0.6298 Rial9:29:05
0.6299 Rial9:27:07
0.6298 Rial9:23:03
0.6297 Rial9:21:07
0.6298 Rial9:15:09
0.6298 Rial9:15:09
0.6296 Rial9:13:04
0.6297 Rial9:11:05
0.6299 Rial9:09:07
0.6298 Rial9:06:07
0.6299 Rial9:03:07
0.6301 Rial9:01:05
0.63 Rial8:59:04
0.6299 Rial8:57:07
0.6302 Rial8:49:04
0.6301 Rial8:46:05
0.63 Rial8:39:07
0.6299 Rial8:37:05
0.63 Rial8:33:07
0.6298 Rial8:31:07
0.6297 Rial8:29:05
0.6299 Rial8:27:08
0.6301 Rial8:25:06
0.6301 Rial8:25:06
0.63 Rial8:21:08
0.6301 Rial8:19:05
0.6302 Rial8:17:05
0.6304 Rial8:15:09
0.6304 Rial8:15:09
0.6303 Rial8:11:05
0.6301 Rial8:09:08
0.6304 Rial7:59:06
0.6302 Rial7:57:09
0.6305 Rial7:55:07
0.6305 Rial7:55:07
0.6303 Rial7:53:05
0.6305 Rial7:51:06
0.6303 Rial7:47:04
0.6306 Rial7:39:06
0.6304 Rial7:37:04
0.6306 Rial7:35:06
0.6306 Rial7:35:05
0.6305 Rial7:31:05
0.6304 Rial7:26:04
0.6305 Rial7:24:07
0.6306 Rial7:21:07
0.6307 Rial7:19:04
0.6306 Rial7:17:04
0.6307 Rial7:15:09
0.6307 Rial7:15:09
0.6308 Rial7:13:04
0.6306 Rial7:11:04
0.6308 Rial7:09:06
0.6307 Rial7:08:04
0.6306 Rial7:05:05
0.6306 Rial7:05:04
0.6303 Rial7:03:06
0.6304 Rial6:59:04
0.6305 Rial6:57:07
0.6308 Rial6:47:03
0.6309 Rial6:43:04
0.631 Rial6:41:07
0.6311 Rial6:35:06
0.6311 Rial6:35:04
0.631 Rial6:33:07
0.6306 Rial6:31:05
0.6308 Rial6:29:04
0.6306 Rial6:27:07
0.6307 Rial6:23:04
0.6308 Rial6:19:05
0.6309 Rial6:17:04
0.6308 Rial6:15:09
0.6308 Rial6:15:08
0.6307 Rial6:13:04
0.6308 Rial6:11:04
0.6306 Rial6:09:07
0.631 Rial6:03:07
0.6311 Rial6:01:06
0.6314 Rial5:55:05
0.6314 Rial5:55:04
0.6312 Rial5:53:04
0.6314 Rial5:46:05
0.6315 Rial5:43:03
0.6316 Rial5:41:04
0.6315 Rial5:39:08
0.6313 Rial5:31:05
0.6312 Rial5:27:07
0.631 Rial5:25:05
0.631 Rial5:25:04
0.6309 Rial5:24:07
0.6312 Rial5:19:04
0.6313 Rial5:17:03
0.6312 Rial5:15:08
0.6312 Rial5:15:08
0.6313 Rial5:13:04
0.6315 Rial5:11:04
0.6312 Rial5:09:07
0.6314 Rial5:07:04
0.6311 Rial5:06:07
0.6315 Rial5:03:06
0.6314 Rial5:01:05
0.6313 Rial4:59:04
0.6314 Rial4:57:07
0.6313 Rial4:55:04
0.6314 Rial4:53:03
0.6316 Rial4:51:07
0.6311 Rial4:47:04
0.6308 Rial4:45:08
0.6308 Rial4:45:07
0.631 Rial4:43:05
0.6308 Rial4:41:04
0.6309 Rial4:39:07
0.6308 Rial4:37:03
0.6306 Rial4:35:04
0.6306 Rial4:35:04
0.6304 Rial4:33:06
0.6305 Rial4:31:05
0.6303 Rial4:29:04
0.6305 Rial4:27:07
0.6302 Rial4:23:04
0.6301 Rial4:19:04
0.6302 Rial4:17:04
0.63 Rial4:15:08
0.63 Rial4:15:07
0.6301 Rial4:13:04
0.6302 Rial4:11:03
0.63 Rial4:09:07
0.6299 Rial4:07:04
0.63 Rial4:03:06
0.6299 Rial4:01:05
0.63 Rial3:59:04
0.6299 Rial3:57:07
0.6298 Rial3:55:05
0.6298 Rial3:55:04
0.6299 Rial3:53:04
0.6298 Rial3:49:04
0.63 Rial3:47:03
0.6299 Rial3:45:08
0.6299 Rial3:45:08
0.6298 Rial3:43:03
0.6301 Rial3:41:04
0.6302 Rial3:37:04
0.6301 Rial3:35:05
0.6301 Rial3:35:04
0.6304 Rial3:33:07
0.6306 Rial3:31:04
0.6304 Rial3:29:03
0.6305 Rial3:27:06
0.6304 Rial3:25:04
0.6306 Rial3:17:03
0.6307 Rial3:15:08
0.6307 Rial3:15:08
0.6306 Rial3:13:04
0.6305 Rial3:11:04
0.6306 Rial3:09:06
0.6305 Rial3:07:03
0.6307 Rial3:03:06
0.6304 Rial3:01:05
0.6305 Rial2:59:04
0.6306 Rial2:57:06
0.6304 Rial2:55:05
0.6304 Rial2:55:04
0.6305 Rial2:51:07
0.6303 Rial2:49:04
0.6305 Rial2:47:04
0.6304 Rial2:45:07
0.6304 Rial2:45:07
0.6302 Rial2:41:04
0.6304 Rial2:33:07
0.6306 Rial2:31:05
0.6305 Rial2:29:04
0.6306 Rial2:27:06
0.6307 Rial2:26:04
0.6306 Rial2:21:07
0.6305 Rial2:17:04
0.6303 Rial2:13:04
0.6305 Rial2:07:04
0.6304 Rial2:06:07
0.6302 Rial2:01:06
0.6304 Rial1:59:04
0.6302 Rial1:55:05
0.6302 Rial1:55:04
0.6303 Rial1:53:04
0.6304 Rial1:51:07
0.6301 Rial1:49:04
0.6303 Rial1:47:04
0.6302 Rial1:44:04
0.6303 Rial1:37:04
0.6304 Rial1:35:05
0.6304 Rial1:35:04
0.6303 Rial1:33:06
0.6302 Rial1:29:04
0.6301 Rial1:27:08
0.6302 Rial1:21:07
0.6301 Rial1:17:04
0.6299 Rial1:15:08
0.6299 Rial1:15:07
0.63 Rial1:09:07
0.6299 Rial0:59:04
0.6298 Rial0:57:06
0.6299 Rial0:49:03
0.6298 Rial0:45:08
0.6298 Rial0:45:07
0.6297 Rial0:39:07
0.63 Rial0:33:07
0.6301 Rial0:31:04
0.6299 Rial0:29:04
0.6301 Rial0:27:06
0.6298 Rial0:25:05
0.6298 Rial0:25:04
0.6297 Rial0:21:06
0.6298 Rial0:19:04
0.6297 Rial0:17:04
0.6298 Rial0:11:04
0.6297 Rial0:09:07
0.6298 Rial0:03:15
langs.notice: langs.profile_notice_1
Comments