Online Forum

NZD/USD Ask

  • Last0.6506
  • High0.6506
  • Low0.6506
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.651
  • Time00:14:10
  • Yesterday0.6508
  • Change %0.03%
  • Change0.0002

Daily Candlestick Chart NZD/USD Ask

Daily Candlestick Chart NZD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6506 Rial0:14:10
0.6506 Rial23:56:12
0.6505 Rial23:55:14
0.6507 Rial23:54:15
0.6506 Rial23:52:12
0.6505 Rial23:47:11
0.6507 Rial23:45:17
0.6505 Rial23:44:10
0.6504 Rial23:42:16
0.6505 Rial23:41:12
0.6504 Rial23:38:10
0.6505 Rial23:37:11
0.6506 Rial23:36:16
0.6505 Rial23:35:12
0.6504 Rial23:34:12
0.6506 Rial23:32:11
0.6505 Rial23:30:21
0.6504 Rial23:29:12
0.6506 Rial23:26:11
0.6504 Rial23:25:14
0.6506 Rial23:22:12
0.6507 Rial23:18:15
0.6506 Rial23:17:11
0.6505 Rial23:16:11
0.6504 Rial23:14:11
0.6505 Rial23:13:13
0.6504 Rial23:12:16
0.6506 Rial23:11:11
0.6503 Rial23:05:13
0.6504 Rial23:01:15
0.6502 Rial22:56:11
0.6504 Rial22:54:16
0.6503 Rial22:49:13
0.6505 Rial22:47:12
0.6503 Rial22:46:11
0.6502 Rial22:44:12
0.6504 Rial22:37:13
0.6505 Rial22:35:12
0.6503 Rial22:34:12
0.6506 Rial22:31:16
0.6504 Rial22:30:23
0.6505 Rial22:29:12
0.6506 Rial22:28:12
0.6507 Rial22:26:11
0.6505 Rial22:25:12
0.6506 Rial22:24:17
0.6505 Rial22:22:12
0.6506 Rial22:20:13
0.6504 Rial22:19:12
0.6503 Rial22:18:16
0.6505 Rial22:15:17
0.6506 Rial22:14:12
0.6503 Rial22:08:11
0.6505 Rial22:06:17
0.6503 Rial22:03:16
0.6505 Rial21:59:12
0.6503 Rial21:56:12
0.6505 Rial21:51:17
0.6503 Rial21:50:14
0.6505 Rial21:49:13
0.6502 Rial21:46:12
0.6504 Rial21:44:11
0.6505 Rial21:41:14
0.6503 Rial21:40:18
0.6502 Rial21:37:14
0.6503 Rial21:36:18
0.6505 Rial21:33:17
0.6504 Rial21:31:15
0.6506 Rial21:28:16
0.6505 Rial21:25:16
0.6507 Rial21:24:18
0.6504 Rial21:23:12
0.6506 Rial21:21:20
0.6504 Rial21:20:15
0.6505 Rial21:16:15
0.6504 Rial21:14:13
0.6505 Rial21:13:14
0.6507 Rial21:12:19
0.6504 Rial21:11:12
0.6505 Rial21:09:18
0.6503 Rial21:08:13
0.6504 Rial21:07:12
0.6505 Rial21:05:14
0.6504 Rial21:02:14
0.6503 Rial21:00:32
0.6504 Rial20:52:14
0.6505 Rial20:49:16
0.6504 Rial20:47:13
0.6507 Rial20:46:15
0.6506 Rial20:45:20
0.6505 Rial20:44:12
0.6506 Rial20:42:18
0.6505 Rial20:40:19
0.6506 Rial20:37:15
0.6505 Rial20:36:16
0.6503 Rial20:35:15
0.6506 Rial20:34:14
0.6507 Rial20:29:15
0.6506 Rial20:28:15
0.6505 Rial20:27:17
0.6507 Rial20:25:17
0.6505 Rial20:24:18
0.6507 Rial20:21:21
0.6509 Rial20:18:18
0.651 Rial20:08:13
0.6511 Rial20:02:17
0.6509 Rial20:01:22
0.6513 Rial20:00:36
0.6512 Rial19:59:13
0.651 Rial19:58:15
0.6512 Rial19:56:15
0.6515 Rial19:53:14
0.6514 Rial19:52:15
0.6517 Rial19:50:18
0.6516 Rial19:47:14
0.6515 Rial19:46:15
0.6513 Rial19:45:21
0.6514 Rial19:44:15
0.6513 Rial19:40:19
0.6512 Rial19:38:14
0.6513 Rial19:37:15
0.6512 Rial19:36:20
0.6511 Rial19:35:15
0.6513 Rial19:32:15
0.6515 Rial19:31:18
0.6514 Rial19:29:15
0.6513 Rial19:28:16
0.6516 Rial19:27:19
0.651 Rial19:26:14
0.6511 Rial19:23:14
0.651 Rial19:20:17
0.6511 Rial19:19:15
0.6508 Rial19:18:18
0.651 Rial19:17:15
0.6508 Rial19:16:15
0.651 Rial19:15:21
0.6509 Rial19:14:14
0.6507 Rial19:13:16
0.6508 Rial19:08:13
0.6507 Rial19:07:16
0.6506 Rial19:06:19
0.6507 Rial19:05:15
0.6506 Rial19:03:21
0.6504 Rial19:02:19
0.6505 Rial19:01:25
0.6504 Rial18:59:14
0.6505 Rial18:58:14
0.6504 Rial18:54:19
0.6502 Rial18:53:15
0.6505 Rial18:47:14
0.6503 Rial18:45:24
0.6502 Rial18:44:15
0.6504 Rial18:43:14
0.6503 Rial18:38:13
0.6506 Rial18:37:16
0.6505 Rial18:36:22
0.6506 Rial18:34:15
0.6505 Rial18:31:21
0.6504 Rial18:26:14
0.6505 Rial18:25:18
0.6503 Rial18:24:18
0.6505 Rial18:20:16
0.6504 Rial18:18:19
0.6503 Rial18:17:15
0.6504 Rial18:14:15
0.6502 Rial18:13:16
0.6503 Rial18:11:15
0.6504 Rial18:10:20
0.6503 Rial18:09:22
0.6504 Rial18:06:20
0.6506 Rial18:05:17
0.6504 Rial18:04:14
0.6506 Rial18:01:20
0.6505 Rial18:00:35
0.6504 Rial17:59:15
0.6506 Rial17:56:13
0.6508 Rial17:52:16
0.6507 Rial17:51:20
0.6508 Rial17:50:18
0.6509 Rial17:48:20
0.6508 Rial17:47:14
0.6509 Rial17:46:16
0.651 Rial17:37:18
langs.notice: langs.profile_notice_1
Comments