Online Forum

Palladium

  • Last1,729.05
  • High1,750.00
  • Low1,721.00
  • Max Fluctuation5.8
  • Max Fluctuation %0.63%
  • Open1,733.8
  • Time19:11:38
  • Yesterday1,733.4
  • Change %0.25%
  • Change4.35

Daily Candlestick Chart Palladium

Daily Candlestick Chart Palladium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,729.05 USD19:11:38
1,730.1 USD19:10:47
1,730.45 USD19:10:18
1,730.5 USD19:09:33
1,730.8 USD19:09:24
1,730.7 USD19:08:39
1,730.65 USD19:08:20
1,729.8 USD19:08:11
1,730.7 USD19:07:49
1,730.75 USD19:07:33
1,730.1 USD19:07:25
1,729.85 USD19:07:14
1,728.95 USD19:05:55
1,728.9 USD19:05:48
1,728.2 USD19:05:14
1,728.75 USD19:04:41
1,730 USD19:04:23
1,729.4 USD19:04:14
1,728.25 USD19:02:41
1,727.85 USD19:02:33
1,727.95 USD19:02:14
1,729.05 USD19:00:51
1,730.5 USD18:58:47
1,730.15 USD18:58:31
1,729.1 USD18:57:57
1,728.55 USD18:57:41
1,728.4 USD18:56:52
1,728.25 USD18:56:32
1,730.1 USD18:56:13
1,730.55 USD18:55:51
1,731.45 USD18:55:25
1,731.35 USD18:54:52
1,731.2 USD18:54:41
1,731.85 USD18:54:32
1,732.05 USD18:54:13
1,731.35 USD18:53:28
1,731.5 USD18:52:54
1,731.15 USD18:52:15
1,731.8 USD18:51:04
1,731.3 USD18:50:17
1,731.55 USD18:48:54
1,731.4 USD18:47:24
1,731.25 USD18:47:14
1,728.7 USD18:45:54
1,728.65 USD18:45:36
1,728.3 USD18:44:59
1,727.9 USD18:44:51
1,728.05 USD18:43:46
1,729.1 USD18:43:30
1,729.6 USD18:43:12
1,729.65 USD18:42:50
1,729.7 USD18:42:32
1,729.6 USD18:42:23
1,729.7 USD18:42:13
1,729.65 USD18:41:29
1,729.7 USD18:39:50
1,730.3 USD18:39:13
1,730.45 USD18:38:56
1,729.6 USD18:38:21
1,729.85 USD18:37:22
1,730.8 USD18:36:54
1,730.85 USD18:36:24
1,729.95 USD18:35:51
1,728.65 USD18:35:43
1,731.3 USD18:30:43
1,730.7 USD18:30:30
1,730.75 USD18:29:36
1,730 USD18:28:13
1,729.7 USD18:27:51
1,729.8 USD18:27:42
1,731.7 USD18:27:33
1,731.75 USD18:27:25
1,731.4 USD18:27:13
1,731.75 USD18:26:54
1,732.4 USD18:26:46
1,732.85 USD18:26:38
1,733 USD18:25:24
1,733.3 USD18:25:15
1,733.4 USD18:24:36
1,733.9 USD18:24:24
1,735.1 USD18:23:45
1,735.5 USD18:23:29
1,736.2 USD18:23:21
1,735.65 USD18:22:32
1,735.6 USD18:22:24
1,735.2 USD18:22:14
1,735.1 USD18:21:22
1,735.35 USD18:20:48
1,736.25 USD18:20:38
1,735.65 USD18:19:53
1,735.3 USD18:19:22
1,735.2 USD18:19:13
1,734.3 USD18:17:29
1,734.6 USD18:17:21
1,735.8 USD18:17:12
1,735.5 USD18:16:21
1,736.4 USD18:15:25
1,736.25 USD18:14:12
1,736.65 USD18:13:37
1,736.6 USD18:13:30
1,736.85 USD18:13:02
1,737.4 USD18:12:54
1,736.1 USD18:12:45
1,735.6 USD18:12:13
1,735.3 USD18:11:03
1,736.05 USD18:10:54
1,736.1 USD18:10:36
1,735.9 USD18:10:27
1,736.4 USD18:10:17
1,734.25 USD18:09:48
1,734.2 USD18:09:12
1,734.6 USD18:07:38
1,734.55 USD18:07:31
1,734.85 USD18:07:23
1,734.9 USD18:07:13
1,734.95 USD18:06:28
1,734.7 USD18:06:11
1,734.45 USD18:05:12
1,734.85 USD18:03:32
1,735.75 USD18:03:11
1,736.5 USD18:01:15
1,736 USD18:00:19
1,736.25 USD17:59:12
1,736 USD17:59:00
1,735.7 USD17:58:53
1,735.1 USD17:58:37
1,735.05 USD17:58:10
1,735.4 USD17:57:39
1,734.95 USD17:57:23
1,735.4 USD17:56:22
1,735 USD17:56:12
1,734.9 USD17:55:07
1,735 USD17:54:38
1,735.05 USD17:54:22
1,735.6 USD17:53:59
1,735.1 USD17:53:35
1,736.6 USD17:53:12
1,736.1 USD17:52:23
1,736.9 USD17:52:13
1,736.3 USD17:50:26
1,735.8 USD17:49:51
1,735.9 USD17:49:29
1,735.05 USD17:48:24
1,735.75 USD17:48:13
1,736.1 USD17:47:54
1,735.6 USD17:47:46
1,737 USD17:47:22
1,736.5 USD17:46:54
1,735.7 USD17:46:38
1,736.45 USD17:45:34
1,736.6 USD17:45:26
1,736.4 USD17:45:14
1,736.5 USD17:45:01
1,736.9 USD17:44:29
1,736.95 USD17:44:20
1,737.35 USD17:43:12
1,737.7 USD17:42:30
1,737.25 USD17:42:12
1,737.7 USD17:41:51
1,737.25 USD17:41:11
1,737.4 USD17:40:59
1,737.25 USD17:40:50
1,738.2 USD17:40:40
1,737.9 USD17:40:30
1,737.85 USD17:40:18
1,737.7 USD17:39:47
1,738.35 USD17:39:30
1,738.3 USD17:39:22
1,738.45 USD17:39:12
1,738.55 USD17:38:53
1,739.45 USD17:38:36
1,739.5 USD17:38:28
1,739.2 USD17:36:54
1,739.95 USD17:36:33
1,739.05 USD17:36:12
1,737.7 USD17:35:54
1,738.2 USD17:35:38
1,738.75 USD17:34:50
1,738.15 USD17:34:12
1,738.25 USD17:33:50
1,737.95 USD17:33:43
1,738.2 USD17:33:28
1,738 USD17:33:20
1,738.7 USD17:33:10
1,738.1 USD17:32:57
1,738.05 USD17:32:49
1,739 USD17:32:32
1,740 USD17:32:24
1,739.7 USD17:32:13
1,739.9 USD17:31:58
1,740.1 USD17:31:50
1,739.9 USD17:31:24
1,739.2 USD17:31:14
1,740.75 USD17:28:58
1,740.45 USD17:28:50
1,740.4 USD17:28:41
1,740.3 USD17:28:13
1,739.7 USD17:27:54
1,740.25 USD17:27:46
1,740.05 USD17:27:38
1,739.7 USD17:27:12
1,740.15 USD17:26:58
1,740.5 USD17:26:50
1,740.9 USD17:26:20
1,740.6 USD17:26:12
1,740.3 USD17:25:42
1,740.5 USD17:25:32
1,740.6 USD17:25:23
1,740.55 USD17:25:13
1,740.8 USD17:25:00
1,740.9 USD17:24:52
1,740.5 USD17:24:44
1,740.2 USD17:24:34
1,740.3 USD17:24:24
1,739.75 USD17:24:13
1,740.4 USD17:23:53
1,740.3 USD17:23:38
1,739 USD17:23:30
1,739.2 USD17:23:22
1,739.3 USD17:22:59
1,738.7 USD17:22:30
1,738.45 USD17:22:22
1,739.2 USD17:22:13
1,738.8 USD17:21:47
1,738.45 USD17:21:39
1,738.75 USD17:21:31
1,739.4 USD17:21:23
1,739.5 USD17:21:00
1,739.9 USD17:20:53
1,738.8 USD17:20:34
1,736.8 USD17:20:25
1,736.35 USD17:19:53
1,736 USD17:19:44
1,736.35 USD17:19:37
1,736.4 USD17:17:49
1,736.6 USD17:16:32
1,736.25 USD17:16:22
1,736 USD17:16:12
1,736.3 USD17:15:34
1,736.4 USD17:15:25
1,736.9 USD17:15:15
1,736.55 USD17:13:14
1,736.75 USD17:12:55
1,736.25 USD17:12:46
1,736.5 USD17:12:37
1,735.9 USD17:12:29
1,737 USD17:12:10
1,735.1 USD17:10:53
1,735 USD17:10:44
1,734.6 USD17:10:34
1,733.85 USD17:10:25
1,733.8 USD17:10:16
1,733.7 USD17:09:27
1,733.3 USD17:09:10
1,733.35 USD17:08:57
1,733.45 USD17:08:49
1,734.6 USD17:08:31
1,733.8 USD17:08:21
1,734.6 USD17:08:11
1,733.35 USD17:06:12
1,733.45 USD17:05:52
1,733.5 USD17:05:37
1,733.05 USD17:05:30
1,732.9 USD17:05:13
1,732.85 USD17:04:54
1,732.9 USD17:04:46
1,732.95 USD17:04:22
1,732.8 USD17:04:12
1,732.5 USD17:03:01
1,732.15 USD17:02:43
1,731.25 USD17:02:34
1,731.3 USD17:02:24
1,730.1 USD17:02:14
1,728.1 USD17:00:55
1,728 USD17:00:22
1,727.25 USD16:59:41
1,726.9 USD16:59:18
1,726.85 USD16:59:10
1,726.55 USD16:58:56
1,726.6 USD16:58:41
1,725.9 USD16:57:37
1,725.7 USD16:57:29
1,726.05 USD16:57:21
1,725.5 USD16:56:52
1,724.9 USD16:56:43
1,726.65 USD16:55:15
1,726.75 USD16:54:32
1,725.3 USD16:53:34
1,725.35 USD16:53:11
1,725.8 USD16:52:55
1,725.45 USD16:52:22
1,725.5 USD16:51:36
1,726.05 USD16:51:29
1,726.7 USD16:51:22
1,727.9 USD16:50:26
1,727.6 USD16:49:26
1,727.55 USD16:49:19
1,727.9 USD16:48:31
1,727.95 USD16:48:11
1,728 USD16:47:11
1,727.85 USD16:45:54
1,727.95 USD16:45:14
1,728.6 USD16:44:59
1,728.85 USD16:44:12
1,728.75 USD16:43:22
1,728.65 USD16:42:56
1,728.85 USD16:42:42
1,729.3 USD16:42:13
1,728.2 USD16:41:33
1,728.55 USD16:41:26
1,728.5 USD16:41:11
1,728.85 USD16:41:00
1,728.05 USD16:40:44
1,728.6 USD16:39:10
1,726.65 USD16:38:48
1,726.55 USD16:38:34
1,726.7 USD16:38:27
1,726.4 USD16:38:20
1,726.45 USD16:36:20
1,726.4 USD16:34:21
1,727 USD16:33:38
1,727.05 USD16:33:18
1,727.2 USD16:32:33
1,728 USD16:32:13
1,729.5 USD16:31:43
1,728.9 USD16:30:57
1,728.3 USD16:30:31
1,727.65 USD16:30:18
1,727.6 USD16:29:21
1,727.55 USD16:29:12
1,727.5 USD16:28:25
1,727.55 USD16:27:23
1,727.45 USD16:26:45
1,727.5 USD16:26:13
1,726.75 USD16:25:05
1,727.6 USD16:23:36
1,726.4 USD16:23:28
1,726 USD16:23:11
1,726.8 USD16:22:22
1,726.2 USD16:18:56
1,726.35 USD16:18:33
1,726 USD16:18:09
1,726.45 USD16:17:36
1,726.4 USD16:16:25
1,726 USD16:16:12
1,724.6 USD16:12:59
1,725.4 USD16:12:32
1,727.6 USD16:10:54
1,727.55 USD16:10:45
1,727.5 USD16:10:16
1,727.1 USD16:09:39
1,727.55 USD16:08:54
1,726.95 USD16:08:11
1,726.45 USD16:07:55
1,725.9 USD16:07:23
1,726.05 USD16:06:47
1,725.75 USD16:06:39
1,725.4 USD16:06:30
1,725.3 USD16:06:22
1,724.55 USD16:06:11
1,724.4 USD16:05:21
1,724.9 USD16:05:13
1,723.8 USD16:04:41
1,724.6 USD16:04:32
1,724.3 USD16:04:14
1,724.25 USD16:03:53
1,724.2 USD16:03:46
1,724.25 USD16:03:31
1,723.65 USD16:03:09
1,723.8 USD16:02:57
1,724.65 USD16:02:49
1,725.5 USD16:02:23
1,725.6 USD16:02:11
1,726.65 USD16:01:15
1,725.95 USD16:00:57
1,727.2 USD16:00:34
1,728.2 USD16:00:20
1,726.55 USD15:59:35
1,726.4 USD15:59:11
1,725.5 USD15:57:31
1,725.7 USD15:57:23
1,726.15 USD15:57:12
1,727.1 USD15:56:46
1,727.65 USD15:56:30
1,727.45 USD15:56:12
1,728.3 USD15:55:51
1,728.4 USD15:55:33
1,728.5 USD15:55:00
1,727.7 USD15:54:44
1,729.45 USD15:54:36
1,727.65 USD15:54:29
1,727.35 USD15:54:21
1,728.8 USD15:54:11
1,726.6 USD15:53:51
1,724.5 USD15:53:35
1,723.15 USD15:53:20
1,721 USD15:53:10
1,721.6 USD15:52:57
1,722.45 USD15:52:49
1,722.25 USD15:52:32
1,724.2 USD15:52:14
1,723.85 USD15:51:53
1,724.95 USD15:51:46
1,723.1 USD15:51:29
1,724 USD15:51:21
1,725.35 USD15:51:11
1,725.4 USD15:51:00
1,726.45 USD15:50:52
1,728.35 USD15:50:25
1,729 USD15:50:16
1,729.2 USD15:49:51
1,729.5 USD15:49:44
1,729.15 USD15:49:28
1,729.1 USD15:48:11
1,729 USD15:45:40
1,728.95 USD15:45:31
1,728.35 USD15:45:23
1,728.3 USD15:45:13
1,728.35 USD15:43:55
1,728.2 USD15:42:29
1,727.55 USD15:42:11
1,726.4 USD15:41:36
1,726.9 USD15:41:29
1,725.5 USD15:41:21
1,725.9 USD15:40:59
1,727.85 USD15:40:44
1,728.1 USD15:40:36
1,729.8 USD15:39:57
1,729.9 USD15:39:48
1,729.4 USD15:39:39
1,729.9 USD15:39:23
1,729.65 USD15:38:58
1,728.85 USD15:38:51
1,728.35 USD15:38:36
1,728.25 USD15:38:28
1,727.9 USD15:38:19
1,729.5 USD15:38:11
1,731.25 USD15:37:42
1,731.2 USD15:37:28
1,732.9 USD15:37:20
1,734.7 USD15:36:23
1,734.35 USD15:36:11
1,734 USD15:35:15
1,733.15 USD15:34:21
1,733.1 USD15:33:29
1,732.6 USD15:33:21
1,730.85 USD15:32:32
1,730.7 USD15:30:47
1,731 USD15:30:38
1,731.15 USD15:30:27
1,731.3 USD15:30:17
1,732.2 USD15:29:11
1,731.95 USD15:28:54
1,734.4 USD15:27:11
1,734.95 USD15:26:43
1,735.15 USD15:26:10
1,735.2 USD15:25:50
1,735.15 USD15:25:44
1,733.2 USD15:24:32
1,734.4 USD15:21:53
1,733.9 USD15:21:45
1,734 USD15:21:22
1,733.9 USD15:20:15
1,733.8 USD15:19:03
1,734.05 USD15:18:31
1,734.4 USD15:18:17
1,734.75 USD15:17:32
1,735.5 USD15:17:19
1,734.85 USD15:14:10
1,734.95 USD15:13:50
1,735 USD15:13:43
1,734.85 USD15:12:30
1,734.95 USD15:12:22
1,734.85 USD15:12:11
1,732.2 USD15:11:51
1,733.2 USD15:10:58
1,732.9 USD15:10:42
1,731.8 USD15:10:33
1,732.8 USD15:10:25
1,732.6 USD15:10:15
1,733.1 USD15:08:40
1,733.05 USD15:08:10
1,733.4 USD15:05:22
1,734 USD15:05:12
1,734.75 USD15:04:45
1,734.45 USD15:04:38
1,734.7 USD15:04:12
1,735.2 USD15:02:51
1,735.35 USD15:02:36
1,735.15 USD15:02:13
1,735.4 USD15:01:57
1,735.6 USD15:01:50
1,735.4 USD15:00:33
1,735.2 USD15:00:19
1,735.6 USD14:59:33
1,735.15 USD14:59:26
1,735.25 USD14:59:19
1,735.3 USD14:58:48
1,735.35 USD14:58:41
1,735.3 USD14:58:35
1,735.15 USD14:58:21
1,735.3 USD14:57:10
1,735.15 USD14:57:00
1,734.8 USD14:56:40
1,735.45 USD14:56:10
1,733.1 USD14:54:34
1,732.1 USD14:54:27
1,732.6 USD14:53:19
1,732.55 USD14:52:55
1,733.2 USD14:52:11
1,732.65 USD14:50:13
1,732.7 USD14:49:37
1,732.35 USD14:49:30
1,732.4 USD14:48:52
1,731.65 USD14:48:13
1,732.3 USD14:47:34
1,732.8 USD14:47:11
1,732.4 USD14:46:54
1,731.7 USD14:46:47
1,731.05 USD14:46:34
1,732.2 USD14:45:12
1,731.2 USD14:44:35
1,730 USD14:43:35
1,730.65 USD14:43:27
1,730.45 USD14:43:00
1,729.1 USD14:42:34
1,729.7 USD14:42:27
1,729.8 USD14:42:19
1,729.7 USD14:42:10
1,729.9 USD14:41:47
1,729.85 USD14:41:40
1,729.9 USD14:41:27
1,730.35 USD14:41:20
1,730.05 USD14:40:59
1,730.65 USD14:40:51
1,730.8 USD14:40:44
1,731.4 USD14:40:36
1,730.6 USD14:40:27
1,732.75 USD14:40:17
1,734.65 USD14:38:50
1,734.95 USD14:38:24
1,734.05 USD14:38:18
1,733.75 USD14:37:47
1,734.3 USD14:36:54
1,734.5 USD14:36:12
1,735.25 USD14:35:43
1,735.55 USD14:35:00
1,735.6 USD14:34:34
1,735.65 USD14:34:21
1,736.3 USD14:32:44
1,736.65 USD14:32:37
1,736.6 USD14:31:12
1,736.65 USD14:30:27
1,736.25 USD14:29:40
1,736.8 USD14:29:31
1,736.25 USD14:29:18
1,736.8 USD14:29:10
1,735.95 USD14:28:11
1,735.85 USD14:27:34
1,735.55 USD14:26:20
1,735.9 USD14:26:10
1,735.95 USD14:25:37
1,736.1 USD14:24:59
1,735.55 USD14:24:52
1,736.4 USD14:24:43
1,736.75 USD14:22:59
1,735.9 USD14:22:46
1,737.7 USD14:20:13
1,737.65 USD14:17:40
1,738.05 USD14:17:34
1,738.15 USD14:17:27
1,738.1 USD14:17:12
1,738.15 USD14:16:29
1,738.1 USD14:16:11
1,738.15 USD14:15:41
1,737.75 USD14:15:21
1,738.4 USD14:14:10
1,738.65 USD14:13:19
1,739.2 USD14:12:58
1,739.45 USD14:12:28
1,739.5 USD14:09:31
1,739.6 USD14:08:24
1,739.2 USD14:08:17
1,738.95 USD14:07:51
1,739.25 USD14:07:38
1,739.3 USD14:07:32
1,739.35 USD14:07:26
1,739.3 USD14:07:19
1,739.4 USD14:06:44
1,739 USD14:06:09
1,738.9 USD14:04:11
1,739.3 USD14:01:30
1,739.05 USD14:01:12
1,739 USD14:00:31
1,738.9 USD14:00:17
1,739 USD13:59:28
1,738.45 USD13:58:19
1,738.05 USD13:53:02
1,739.2 USD13:52:47
1,738.45 USD13:52:39
1,737.6 USD13:51:10
1,738.4 USD13:50:35
1,738.3 USD13:47:44
1,737.6 USD13:47:38
1,738.4 USD13:45:26
1,738.35 USD13:45:10
1,738.4 USD13:42:56
1,738.7 USD13:42:51
1,738.65 USD13:42:38
1,738.85 USD13:42:10
1,738.8 USD13:41:46
1,738.85 USD13:41:29
1,738.7 USD13:40:23
1,739.2 USD13:40:14
1,738 USD13:38:16
1,738.65 USD13:37:16
1,738.9 USD13:37:09
1,735.95 USD13:33:00
1,736.05 USD13:32:54
1,736.1 USD13:32:27
1,736.05 USD13:32:19
1,736.7 USD13:31:50
1,737.8 USD13:31:44
1,739.6 USD13:31:31
1,738.7 USD13:30:40
1,738.45 USD13:30:31
1,737.95 USD13:30:13
1,736.7 USD13:28:18
1,736.4 USD13:28:10
1,739.45 USD13:27:45
1,739.2 USD13:27:39
1,739.65 USD13:25:41
1,739.6 USD13:25:11
1,739.7 USD13:24:09
1,739.45 USD13:22:24
1,739.4 USD13:22:10
1,739.45 USD13:20:25
1,739.75 USD13:20:11
1,739.8 USD13:19:55
1,739.75 USD13:19:42
1,739.6 USD13:19:30
1,739.65 USD13:19:10
1,739.25 USD13:17:08
1,739.9 USD13:11:41
1,740.7 USD13:09:26
1,740.2 USD13:09:09
1,739.9 USD13:08:17
1,740.4 USD13:08:09
1,740.35 USD13:06:51
1,740.2 USD13:06:32
1,740.4 USD13:05:48
1,740.5 USD13:05:42
1,740.55 USD13:05:11
1,740.2 USD13:04:09
1,739.15 USD13:02:32
1,739.3 USD13:02:21
1,739.25 USD13:02:16
1,739.15 USD13:01:47
1,738.6 USD13:00:36
1,738.95 USD13:00:14
1,738.8 USD12:59:08
1,738.9 USD12:50:12
1,739 USD12:47:19
1,738.95 USD12:46:53
1,740 USD12:43:48
1,739.65 USD12:42:53
1,739.45 USD12:40:56
1,739.7 USD12:40:49
1,739.65 USD12:40:33
1,740.45 USD12:40:15
1,740.35 USD12:37:27
1,741 USD12:37:19
1,740.35 USD12:36:19
1,740.2 USD12:36:10
1,739.7 USD12:35:35
1,738.4 USD12:34:46
1,738.35 USD12:34:11
1,738.3 USD12:32:43
1,738.5 USD12:27:52
1,738.45 USD12:26:17
1,738.65 USD12:24:56
1,737.75 USD12:24:35
1,737.65 USD12:24:27
1,737.5 USD12:23:24
1,737.45 USD12:23:17
1,737.9 USD12:23:09
1,737.15 USD12:22:52
1,737.05 USD12:22:27
1,736.95 USD12:22:10
1,735.2 USD12:21:48
1,734.3 USD12:21:34
1,733.1 USD12:21:20
1,733.75 USD12:21:11
1,733.65 USD12:21:01
1,734.35 USD12:20:48
1,733.8 USD12:20:32
1,733 USD12:20:24
1,735.2 USD12:20:14
1,736.8 USD12:19:33
1,736.25 USD12:18:59
1,736.6 USD12:18:47
1,736.8 USD12:18:35
1,736.75 USD12:18:15
1,737.5 USD12:17:37
1,736.9 USD12:17:31
1,737.55 USD12:17:17
1,737.65 USD12:16:53
1,736.6 USD12:16:47
1,736.55 USD12:16:40
1,736.1 USD12:16:27
1,738.9 USD12:16:19
1,739.7 USD12:16:10
1,739.05 USD12:15:35
1,740.15 USD12:15:29
1,740.5 USD12:15:21
1,741.25 USD12:15:12
1,740.7 USD12:14:57
1,741.3 USD12:14:51
1,741.6 USD12:14:45
1,741.65 USD12:14:38
1,741.75 USD12:14:32
1,741.95 USD12:14:10
1,742.4 USD12:13:18
1,741.8 USD12:13:09
1,741.85 USD12:12:19
1,741.8 USD12:11:47
1,741.25 USD12:11:34
1,741.1 USD12:11:09
1,740.85 USD12:10:44
1,740.65 USD12:10:37
1,741.15 USD12:10:23
1,741.2 USD12:10:13
1,740.6 USD12:09:52
1,740.7 USD12:09:39
1,741.7 USD12:09:32
1,742.8 USD12:09:25
1,741.6 USD12:07:46
1,741.9 USD12:07:40
1,742.45 USD12:07:26
1,742.7 USD12:07:10
1,742.9 USD12:06:12
1,743.45 USD12:05:44
1,743.4 USD12:05:26
1,743.3 USD12:04:54
1,742.95 USD12:04:48
1,743.2 USD12:04:41
1,743.65 USD12:04:11
1,743.7 USD12:02:43
1,743.75 USD12:02:31
1,743.55 USD12:02:25
1,742.4 USD12:00:49
1,743.15 USD12:00:15
1,743.1 USD11:59:51
1,743.15 USD11:59:27
1,743.8 USD11:58:48
1,743.85 USD11:58:37
1,743.75 USD11:58:18
1,743.95 USD11:58:10
1,744.7 USD11:56:43
1,744.8 USD11:56:09
1,744.75 USD11:53:36
1,744.8 USD11:53:09
1,744.75 USD11:52:59
1,744.85 USD11:52:41
1,745.05 USD11:52:34
1,745 USD11:52:28
1,744.6 USD11:52:19
1,744.5 USD11:51:27
1,744.2 USD11:50:53
1,745 USD11:49:54
1,746.4 USD11:47:33
1,745.7 USD11:47:22
1,746.4 USD11:46:54
1,746.1 USD11:46:49
1,746.8 USD11:46:10
1,746.9 USD11:45:11
1,746.8 USD11:44:35
1,746.65 USD11:43:52
1,746.7 USD11:43:24
1,746.55 USD11:42:54
1,746.45 USD11:42:17
1,746.5 USD11:42:09
1,746.65 USD11:41:15
1,746.2 USD11:41:09
1,746.15 USD11:40:58
1,745.8 USD11:40:52
1,745.75 USD11:40:46
1,745.7 USD11:40:32
1,745.65 USD11:39:35
1,745.7 USD11:39:23
1,746.05 USD11:39:17
1,745.05 USD11:38:50
1,745 USD11:38:44
1,744.95 USD11:38:22
1,744.9 USD11:38:17
1,744.85 USD11:38:10
1,744.5 USD11:37:53
1,744.55 USD11:37:42
1,744.5 USD11:37:09
1,742.1 USD11:36:56
1,743.6 USD11:36:44
1,743.65 USD11:36:37
1,743.6 USD11:36:24
1,743.75 USD11:36:17
1,744.2 USD11:35:50
1,743.6 USD11:35:39
1,744.25 USD11:34:59
1,744.05 USD11:34:49
1,744.1 USD11:33:30
1,744.2 USD11:33:24
1,744.75 USD11:30:40
1,745.7 USD11:29:08
1,745.3 USD11:28:57
1,746.4 USD11:28:40
1,744.95 USD11:28:27
1,745 USD11:28:19
1,744.65 USD11:27:34
1,744.3 USD11:27:23
1,744.35 USD11:26:52
1,744.55 USD11:26:47
1,744.7 USD11:26:26
1,744.4 USD11:26:21
1,744.7 USD11:26:14
1,743.8 USD11:26:08
1,743.6 USD11:25:35
1,744.1 USD11:25:30
1,744.15 USD11:25:19
1,743.55 USD11:24:45
1,742.8 USD11:24:16
1,742.75 USD11:24:09
1,742.6 USD11:23:46
1,742.95 USD11:23:41
1,742.6 USD11:23:27
1,742.3 USD11:23:12
1,742.25 USD11:22:44
1,742.6 USD11:22:30
1,743.25 USD11:22:25
1,744.05 USD11:22:19
1,744.3 USD11:22:13
1,744.4 USD11:21:15
1,744.45 USD11:20:47
1,744.5 USD11:20:32
1,744.65 USD11:15:43
1,744.7 USD11:10:33
1,744.75 USD11:10:09
1,744.85 USD11:08:46
1,744.35 USD11:07:16
1,744.7 USD11:07:07
1,744.75 USD11:05:46
1,744.9 USD11:05:38
1,744.95 USD11:05:23
1,744.85 USD11:04:56
1,744.4 USD11:04:06
1,745.05 USD11:02:37
1,745.1 USD11:01:51
1,745.15 USD11:01:23
1,745.2 USD11:01:13
1,745.8 USD11:01:08
1,745.95 USD11:00:59
1,745.9 USD11:00:54
1,745.95 USD11:00:49
1,745.55 USD11:00:11
1,746.25 USD10:58:07
1,746.3 USD10:56:24
1,745.7 USD10:56:20
1,745.75 USD10:54:46
1,745.7 USD10:54:24
1,746.25 USD10:54:11
1,746.5 USD10:54:07
1,745.3 USD10:49:19
1,746.05 USD10:49:11
1,746.5 USD10:47:44
1,746.9 USD10:47:23
1,746.1 USD10:47:20
1,747 USD10:47:15
1,746.45 USD10:46:35
1,746.55 USD10:46:31
1,746.6 USD10:46:23
1,746.65 USD10:46:19
1,746.7 USD10:46:10
1,746.5 USD10:46:07
1,747.3 USD10:45:24
1,748.5 USD10:45:20
1,748.2 USD10:45:07
1,744.4 USD10:44:30
1,744.45 USD10:44:22
1,744.4 USD10:44:18
1,742.3 USD10:43:43
1,741.55 USD10:43:31
1,743 USD10:43:06
1,742.95 USD10:42:55
1,742.9 USD10:42:15
1,743.4 USD10:41:06
1,743.5 USD10:40:50
1,744.8 USD10:37:23
1,744.7 USD10:36:16
1,744.75 USD10:34:35
1,745.2 USD10:34:18
1,745.4 USD10:34:06
1,744.6 USD10:32:45
1,744.5 USD10:32:41
1,744.4 USD10:31:47
1,744.9 USD10:31:26
1,744.5 USD10:31:11
1,745.6 USD10:30:38
1,747.1 USD10:30:26
1,746.2 USD10:30:14
1,746.15 USD10:30:09
1,746.05 USD10:29:12
1,745.6 USD10:29:05
1,745.4 USD10:28:06
1,745.3 USD10:27:48
1,746.2 USD10:27:41
1,745.35 USD10:27:10
1,743.75 USD10:26:36
1,743 USD10:24:57
1,743.25 USD10:24:39
1,742.25 USD10:24:32
1,741.55 USD10:24:22
1,741.45 USD10:23:28
1,741.65 USD10:23:21
1,742 USD10:23:12
1,742.25 USD10:23:08
1,742.5 USD10:22:58
1,742.45 USD10:22:33
1,742.4 USD10:22:06
1,742.5 USD10:21:39
1,742.9 USD10:21:09
1,742.85 USD10:21:06
1,742.45 USD10:20:45
1,742.9 USD10:20:27
1,742.85 USD10:20:20
1,743.55 USD10:19:20
1,743.6 USD10:19:16
1,744.3 USD10:19:10
1,744.2 USD10:18:48
1,744.25 USD10:18:31
1,744.15 USD10:18:25
1,744.55 USD10:18:14
1,744.7 USD10:18:07
1,745 USD10:18:05
1,744.65 USD10:17:44
1,745.1 USD10:17:32
1,745.5 USD10:17:29
1,745.55 USD10:17:08
1,745.45 USD10:17:05
1,745.3 USD10:16:22
1,745.65 USD10:16:08
1,745.7 USD10:16:05
1,746.3 USD10:15:31
1,746.55 USD10:15:25
1,747.2 USD10:15:19
1,746.35 USD10:14:55
1,746.3 USD10:13:23
1,746.65 USD10:12:56
1,747.15 USD10:12:12
1,747.6 USD10:12:05
1,748.3 USD10:09:04
1,747.65 USD10:04:06
1,748 USD10:02:43
1,747.65 USD10:02:08
1,747.55 USD10:01:14
1,747.6 USD10:00:51
1,747.65 USD10:00:10
1,747.75 USD9:59:08
1,747.8 USD9:58:27
1,747.75 USD9:58:24
1,748.2 USD9:58:22
1,748.45 USD9:58:09
1,748.5 USD9:57:41
1,747.85 USD9:57:24
1,748.5 USD9:57:15
1,748.55 USD9:57:09
1,748.6 USD9:54:53
1,748.35 USD9:54:47
1,748.05 USD9:54:45
1,748.7 USD9:53:08
1,748.3 USD9:53:05
1,748.05 USD9:52:51
1,747.7 USD9:52:42
1,748.45 USD9:51:38
1,748.65 USD9:50:47
1,748.6 USD9:50:44
1,748.5 USD9:50:07
1,748.6 USD9:49:45
1,748.25 USD9:49:21
1,748.2 USD9:49:06
1,747.65 USD9:48:08
1,747.7 USD9:47:49
1,747.65 USD9:47:44
1,748.35 USD9:47:28
1,748.55 USD9:47:19
1,748.35 USD9:46:55
1,748.6 USD9:46:44
1,748.95 USD9:46:38
1,748 USD9:46:12
1,747.85 USD9:46:05
1,747.95 USD9:45:32
1,747.9 USD9:45:07
1,749 USD9:41:48
1,748.95 USD9:41:32
1,748.85 USD9:38:42
1,748.9 USD9:38:31
1,748.95 USD9:38:08
1,749.45 USD9:38:05
1,749.5 USD9:37:47
1,749.45 USD9:37:37
1,749.75 USD9:37:08
1,749.8 USD9:36:45
1,750 USD9:36:05
1,749.4 USD9:35:32
1,749.35 USD9:35:24
1,749.4 USD9:35:16
1,749.35 USD9:35:06
1,749.4 USD9:34:56
1,749.35 USD9:34:53
1,749.05 USD9:34:05
1,749 USD9:32:56
1,748.95 USD9:32:48
1,748.9 USD9:30:07
1,748.85 USD9:29:33
1,748.9 USD9:29:19
1,748.85 USD9:28:21
1,748.95 USD9:28:05
1,748.9 USD9:27:38
1,747.9 USD9:26:24
1,748.3 USD9:23:41
1,748.4 USD9:23:13
1,748.9 USD9:23:05
1,748.85 USD9:22:55
1,748.75 USD9:22:50
1,749.4 USD9:20:16
1,748.9 USD9:17:31
1,748.85 USD9:16:53
1,749.2 USD9:16:45
1,747.95 USD9:16:29
1,747.9 USD9:14:24
1,747.85 USD9:09:05
1,747.9 USD9:08:51
1,747.75 USD9:08:49
1,747.95 USD9:07:27
1,747.4 USD9:07:22
1,747.3 USD9:07:19
1,747.25 USD9:07:05
1,747.2 USD9:06:40
1,748 USD9:06:05
1,749.5 USD9:01:29
1,748.4 USD9:01:17
1,748.45 USD9:00:38
1,748.4 USD9:00:12
1,748.2 USD8:59:20
1,748.05 USD8:58:24
1,748 USD8:57:44
1,748.7 USD8:57:33
1,748.15 USD8:56:41
1,748.5 USD8:56:05
1,748.55 USD8:55:09
1,748.5 USD8:53:47
1,747.3 USD8:53:44
1,748.25 USD8:52:42
1,747.3 USD8:50:32
1,748.25 USD8:49:41
1,747.8 USD8:49:08
1,748.25 USD8:49:05
1,748.3 USD8:48:13
1,747.45 USD8:44:38
1,747.2 USD8:44:08
1,749.7 USD8:40:56
1,747.8 USD8:40:28
1,747.9 USD8:40:13
1,747 USD8:39:40
1,747.15 USD8:39:30
1,747.1 USD8:39:21
1,747.15 USD8:38:39
1,747.05 USD8:38:36
1,747.15 USD8:38:06
1,747.2 USD8:37:45
1,747.3 USD8:37:30
1,747.2 USD8:36:38
1,747.25 USD8:36:17
1,747.3 USD8:36:13
1,747.25 USD8:36:06
1,747.3 USD8:35:43
1,747.05 USD8:35:40
1,747 USD8:35:27
1,746.9 USD8:34:06
1,747.4 USD8:31:07
1,744.3 USD8:30:12
1,745.25 USD8:30:08
1,745.3 USD8:29:39
1,745.4 USD8:29:27
1,745.45 USD8:29:10
1,745.3 USD8:29:06
1,747.4 USD8:28:22
1,746.65 USD8:28:18
1,747.4 USD8:28:14
1,746.65 USD8:28:10
1,746.7 USD8:28:06
1,746.75 USD8:27:39
1,746.6 USD8:26:40
1,745.9 USD8:26:05
1,746.1 USD8:25:35
1,745.9 USD8:25:19
1,745.85 USD8:24:47
1,746 USD8:24:40
1,744.75 USD8:24:15
1,744.7 USD8:23:44
1,744.3 USD8:14:08
1,744.4 USD8:14:05
1,744.3 USD8:13:48
1,744.4 USD8:13:42
1,744.25 USD8:12:27
1,743.95 USD8:11:51
1,743.9 USD8:11:44
1,743.65 USD8:09:25
1,743.55 USD8:08:24
1,743.6 USD8:08:05
1,743.9 USD8:07:08
1,743.65 USD8:07:05
1,746.5 USD8:06:15
1,745.95 USD8:06:12
1,746.05 USD8:06:08
1,745.95 USD8:06:05
1,745.8 USD8:05:49
1,746.5 USD8:05:37
1,745 USD8:02:22
1,745.6 USD8:02:13
1,746.1 USD8:02:06
1,745.55 USD8:01:19
1,745.65 USD8:00:13
1,745.6 USD8:00:08
1,745.55 USD7:59:49
1,745.5 USD7:59:41
1,746.4 USD7:59:38
1,746.8 USD7:59:32
1,747.15 USD7:59:23
1,745.05 USD7:57:27
1,744.9 USD7:57:21
1,744.75 USD7:57:11
1,743.5 USD7:54:45
1,743.2 USD7:54:30
1,743.9 USD7:52:06
1,743.2 USD7:44:43
1,743.35 USD7:44:05
1,743.4 USD7:43:05
1,743.2 USD7:38:20
1,743.45 USD7:36:56
1,743.4 USD7:36:27
1,743.1 USD7:36:11
1,743.35 USD7:36:05
1,741.3 USD7:35:48
1,741.15 USD7:34:18
1,741.35 USD7:34:05
1,741.25 USD7:32:22
1,741.15 USD7:31:25
1,740.95 USD7:31:22
1,740.8 USD7:31:16
1,739 USD7:31:06
1,739.3 USD7:30:57
1,740.75 USD7:30:54
1,740 USD7:30:29
1,745.8 USD7:30:25
1,745.85 USD7:30:22
1,745.5 USD7:30:14
1,745.75 USD7:30:11
1,745.8 USD7:29:45
1,746.3 USD7:29:31
1,747.55 USD7:29:04
1,748.15 USD7:27:44
1,747.85 USD7:27:04
1,749.2 USD7:25:06
1,749.45 USD7:23:05
1,746 USD7:21:04
1,744.95 USD7:19:04
1,744.3 USD7:17:04
1,744.9 USD7:15:05
1,745.65 USD7:13:05
1,742.5 USD7:11:04
1,741.4 USD7:07:05
1,741.3 USD7:05:05
1,741.55 USD7:03:05
1,742 USD7:01:05
1,741.05 USD6:57:05
1,741 USD6:53:04
1,740.25 USD6:47:04
1,740.7 USD6:43:04
1,739.9 USD6:41:04
1,740 USD6:39:04
1,740.25 USD6:37:05
1,740.5 USD6:35:06
1,739.95 USD6:33:05
1,740.8 USD6:31:06
1,740.75 USD6:29:04
1,739.1 USD6:17:36
1,740.45 USD6:17:07
1,739.1 USD6:15:25
1,740.3 USD6:14:12
1,739.75 USD6:14:07
1,739.4 USD6:06:35
1,739.35 USD6:06:17
1,739.9 USD6:06:11
1,739.65 USD6:06:08
1,738.3 USD5:59:35
1,738.25 USD5:58:09
1,738.3 USD5:58:06
1,738.25 USD5:50:15
1,738.3 USD5:50:12
1,738.25 USD5:43:07
1,738.2 USD5:42:05
1,738.7 USD5:40:09
1,739 USD5:39:44
1,738.9 USD5:26:16
1,740.15 USD5:19:04
1,741.05 USD5:17:41
1,741.45 USD5:16:30
1,740.15 USD5:16:05
1,739.75 USD5:15:27
1,739.7 USD5:15:18
1,739.6 USD5:15:06
1,739.55 USD5:14:04
1,739.95 USD5:13:40
1,739.5 USD5:13:35
1,739.55 USD5:12:17
1,738.2 USD5:06:05
1,738.15 USD5:00:06
1,738.2 USD4:59:04
1,737.55 USD4:58:38
1,737.35 USD4:58:11
1,738.1 USD4:57:35
1,737.25 USD4:57:26
1,737.1 USD4:55:37
1,737.15 USD4:42:31
1,736.7 USD4:41:36
1,737.2 USD4:41:16
1,736.9 USD4:41:08
1,735.5 USD4:40:17
1,736.4 USD4:39:38
1,735.5 USD4:39:11
1,736.4 USD4:39:06
1,736.1 USD4:38:18
1,736.3 USD4:38:16
1,737.1 USD4:37:04
1,736.85 USD4:34:21
1,737.65 USD4:34:03
1,737.85 USD4:32:04
1,738.55 USD4:30:07
1,738.5 USD4:28:15
1,738.45 USD4:24:31
1,738.5 USD4:24:04
1,738.45 USD4:23:43
1,738.75 USD4:22:46
1,738.7 USD4:22:42
1,738.65 USD4:22:20
1,738.7 USD4:22:11
1,738.65 USD4:22:04
1,738.7 USD4:20:12
1,738.75 USD4:20:07
1,738.7 USD4:19:18
1,738.65 USD4:17:04
1,738.7 USD4:16:04
1,738.65 USD4:15:24
1,738.3 USD4:15:16
1,737.8 USD4:11:42
1,738.05 USD4:10:27
1,738.2 USD4:08:04
1,737.8 USD4:00:10
1,737 USD3:46:11
1,737.45 USD3:43:29
1,737.4 USD3:42:36
1,736.75 USD3:40:07
1,738.15 USD3:33:04
1,738.65 USD3:30:06
1,738.75 USD3:28:04
1,738.55 USD3:27:12
1,738.65 USD3:26:04
1,738.9 USD3:25:05
1,738.85 USD3:24:13
1,738.6 USD3:24:04
1,738.05 USD3:22:08
1,740.6 USD2:56:12
1,740.7 USD2:56:04
1,740.75 USD2:55:05
1,740.85 USD2:54:43
1,739.75 USD2:46:04
1,740.2 USD2:43:04
1,740.25 USD2:41:12
1,742.1 USD2:35:16
1,741.3 USD2:35:10
1,741.35 USD2:35:06
1,742 USD2:34:36
1,741 USD2:34:28
1,741.4 USD2:33:12
1,741.45 USD2:32:53
1,741.5 USD2:32:49
1,740.5 USD2:32:33
1,740.35 USD2:32:04
1,740.25 USD2:31:37
1,740.2 USD2:31:33
1,740.25 USD2:31:29
1,740.3 USD2:31:08
1,740.15 USD2:30:57
1,740.1 USD2:30:53
1,740.15 USD2:30:48
1,740.25 USD2:30:08
1,740.15 USD2:30:05
1,740.25 USD2:29:23
1,740.5 USD2:28:17
1,738.6 USD2:28:04
1,737.95 USD2:27:29
1,737.8 USD2:25:41
1,737.75 USD2:25:12
1,738.1 USD2:25:04
1,737.35 USD2:24:48
1,737.45 USD2:24:04
1,736.9 USD2:23:37
1,736.65 USD2:23:28
1,737.35 USD2:23:09
1,737.05 USD2:22:08
1,736.4 USD2:21:39
1,736.5 USD2:19:04
1,736.65 USD2:16:37
1,736.35 USD2:14:03
1,736.9 USD2:12:39
1,736.75 USD2:11:40
1,737.8 USD1:55:25
1,737.35 USD1:51:27
1,737.55 USD1:51:04
1,738.3 USD1:48:37
1,738.2 USD1:48:33
1,738.05 USD1:48:25
1,738.2 USD1:48:04
1,738.5 USD1:47:44
1,738.55 USD1:47:32
1,737.6 USD1:46:48
1,737.5 USD1:46:15
1,737.4 USD1:46:11
1,738 USD1:45:25
1,737.35 USD1:45:15
1,737.4 USD1:45:11
1,736.75 USD1:44:51
1,735.9 USD1:44:24
1,736.25 USD1:44:12
1,736.2 USD1:44:04
1,736.15 USD1:43:32
1,735.5 USD1:43:21
1,735.4 USD1:43:12
1,735.35 USD1:38:32
1,735.3 USD1:34:04
1,734.8 USD1:32:52
1,734.6 USD1:32:37
1,734.45 USD1:31:20
1,734.2 USD1:31:04
1,734.45 USD1:30:54
1,732.8 USD1:30:05
1,734.3 USD1:15:04
1,734.4 USD0:29:08
1,734.45 USD0:29:04
1,734.85 USD0:28:43
1,734.95 USD0:28:04
1,734.9 USD0:27:21
1,734.8 USD0:26:45
1,734.45 USD0:26:41
1,734.25 USD0:26:12
1,734.2 USD0:26:09
1,734.15 USD0:26:05
1,734.05 USD0:25:40
1,734.7 USD0:25:04
1,734 USD0:24:10
1,734.7 USD0:24:06
1,734.05 USD0:23:29
1,734 USD0:22:37
1,733.95 USD0:21:06
1,734.1 USD0:20:28
1,734.15 USD0:20:13
1,734.3 USD0:20:05
1,734 USD0:19:12
1,733.95 USD0:17:44
1,733.9 USD0:17:40
1,733.6 USD0:17:36
1,733.95 USD0:17:24
1,733.3 USD0:17:03
1,733.8 USD0:16:44
1,733.75 USD0:16:36
1,733.8 USD0:09:21
1,733.85 USD0:07:04
1,733.8 USD0:06:24
1,733.85 USD0:06:03
1,733.8 USD0:04:04
langs.notice: langs.profile_notice_1
Comments