Online Forum

Platinum

  • Last889.60
  • High906.90
  • Low887.50
  • Max Fluctuation2.25
  • Max Fluctuation %0.02%
  • Open898.45
  • Time23:31:19
  • Yesterday898.3
  • Change %0.98%
  • Change8.7

Daily Candlestick Chart Platinum

Daily Candlestick Chart Platinum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
889.6 USD23:31:19
889.5 USD23:30:49
889.45 USD23:30:36
889.3 USD23:30:20
889.7 USD23:28:54
889.55 USD23:28:17
889.4 USD23:27:56
889.55 USD23:27:25
889.6 USD23:27:14
889.35 USD23:26:14
889.4 USD23:25:42
889.6 USD23:23:45
889.75 USD23:23:35
889.85 USD23:22:58
889.9 USD23:22:39
889.85 USD23:22:16
889.65 USD23:20:43
889.7 USD23:20:18
889.55 USD23:18:44
889.4 USD23:18:34
889.55 USD23:18:24
889.45 USD23:18:13
889.35 USD23:17:56
889.4 USD23:17:46
889.3 USD23:17:36
889.2 USD23:17:25
889.3 USD23:17:14
889.4 USD23:16:59
889.55 USD23:16:40
889.45 USD23:16:16
889.1 USD23:15:05
889.15 USD23:14:54
889.3 USD23:14:44
889.25 USD23:14:34
889.2 USD23:14:25
889.15 USD23:14:15
889.3 USD23:13:58
889.25 USD23:13:48
889.3 USD23:13:28
889.2 USD23:13:01
889.55 USD23:12:52
889.6 USD23:12:16
889.8 USD23:09:26
889.95 USD23:08:15
890.15 USD23:08:00
890 USD23:07:51
889.95 USD23:04:41
890.15 USD23:04:18
890.1 USD23:02:28
889.95 USD23:02:17
889.8 USD23:01:36
890.1 USD23:01:20
890 USD22:59:38
890.05 USD22:59:27
890.15 USD22:59:16
890 USD22:57:55
890.1 USD22:57:36
890.15 USD22:56:49
889.9 USD22:56:27
889.8 USD22:56:15
889.9 USD22:55:59
889.75 USD22:55:30
889.8 USD22:54:37
889.7 USD22:54:26
889.6 USD22:53:56
889.8 USD22:53:36
889.65 USD22:52:41
889.6 USD22:51:37
889.3 USD22:51:16
889.35 USD22:50:42
889.4 USD22:47:48
889.6 USD22:46:28
889.75 USD22:46:15
889.6 USD22:45:18
889.5 USD22:44:56
889.6 USD22:44:46
889.7 USD22:44:26
889.6 USD22:44:16
889.4 USD22:43:48
889.45 USD22:43:28
889.4 USD22:43:16
889.55 USD22:42:46
889.75 USD22:40:56
889.7 USD22:40:45
889.8 USD22:40:33
889.75 USD22:40:20
889.6 USD22:37:38
889.65 USD22:37:16
889.7 USD22:35:55
889.65 USD22:35:36
889.55 USD22:35:26
889.35 USD22:35:16
889.3 USD22:33:51
889.5 USD22:33:01
889.45 USD22:32:41
889.4 USD22:32:29
889.5 USD22:31:47
889.6 USD22:31:34
889.75 USD22:30:37
889.7 USD22:30:24
889.5 USD22:29:37
889.4 USD22:28:59
889.3 USD22:28:38
889.4 USD22:28:27
889.3 USD22:28:15
889.4 USD22:27:48
889.3 USD22:27:27
889.4 USD22:26:59
889.35 USD22:26:33
889.3 USD22:26:23
889.4 USD22:25:38
889.55 USD22:24:47
889.75 USD22:24:27
889.6 USD22:24:15
889.55 USD22:22:36
889.6 USD22:22:26
889.9 USD22:22:15
889.65 USD22:21:04
889.9 USD22:20:42
889.8 USD22:20:31
890 USD22:20:19
889.95 USD22:19:28
890.1 USD22:19:17
889.9 USD22:17:42
889.75 USD22:17:14
889.8 USD22:16:39
889.7 USD22:16:28
889.8 USD22:15:47
889.9 USD22:15:37
889.95 USD22:15:28
890.3 USD22:15:16
890.1 USD22:14:35
890.2 USD22:14:25
889.8 USD22:14:14
889.95 USD22:12:54
889.75 USD22:12:17
889.8 USD22:11:16
890 USD22:09:55
890.15 USD22:09:00
890.2 USD22:08:15
890.3 USD22:07:57
890.2 USD22:07:38
890.8 USD22:07:16
890.9 USD22:06:15
891.1 USD22:03:04
891.05 USD22:02:53
891.1 USD22:02:45
891 USD22:02:36
891.1 USD22:02:26
890.95 USD22:01:33
890.8 USD22:01:19
891 USD22:01:00
890.75 USD22:00:45
890.65 USD22:00:25
890.55 USD21:59:52
890.5 USD21:59:42
890.55 USD21:59:13
890.5 USD21:58:57
890.55 USD21:58:28
890.5 USD21:57:46
890.4 USD21:57:25
890.3 USD21:57:15
890.4 USD21:56:36
890.45 USD21:56:15
890.5 USD21:55:49
890.55 USD21:55:17
890.5 USD21:54:56
890.45 USD21:54:35
890.5 USD21:54:25
890.3 USD21:53:46
890.15 USD21:53:14
890.3 USD21:52:50
890.4 USD21:52:40
890.3 USD21:52:29
890.1 USD21:52:15
889.95 USD21:50:19
889.7 USD21:49:52
889.8 USD21:49:43
889.75 USD21:49:34
889.7 USD21:49:14
889.9 USD21:47:25
889.7 USD21:46:37
889.75 USD21:46:15
889.6 USD21:45:08
889.8 USD21:44:55
889.75 USD21:44:36
889.7 USD21:44:26
889.9 USD21:43:38
889.75 USD21:43:17
889.55 USD21:41:44
889.6 USD21:40:57
889.7 USD21:40:45
889.8 USD21:39:27
889.75 USD21:39:01
889.8 USD21:38:44
890.05 USD21:38:35
890.2 USD21:38:25
890.05 USD21:37:49
890 USD21:35:54
889.6 USD21:35:28
889.65 USD21:34:27
889.8 USD21:33:50
889.65 USD21:33:15
889.85 USD21:31:18
889.75 USD21:31:00
889.65 USD21:30:21
889.5 USD21:29:46
889.4 USD21:29:26
889.3 USD21:29:14
889.4 USD21:28:57
889.3 USD21:28:37
889.35 USD21:28:16
889.3 USD21:26:25
889.35 USD21:26:15
889.4 USD21:25:50
889 USD21:25:17
889.1 USD21:23:54
889 USD21:23:45
888.9 USD21:23:25
889 USD21:23:14
888.9 USD21:22:50
889.05 USD21:22:39
889.1 USD21:22:16
889.05 USD21:21:59
889.1 USD21:21:50
889.15 USD21:21:38
889.25 USD21:21:28
889.2 USD21:21:14
889.3 USD21:19:36
889.35 USD21:19:27
889.3 USD21:19:16
889.35 USD21:19:00
889.1 USD21:18:12
889.3 USD21:17:44
889.2 USD21:17:35
889.3 USD21:16:51
889.35 USD21:16:29
889.15 USD21:16:16
888.95 USD21:14:35
888.8 USD21:13:38
888.75 USD21:12:51
888.5 USD21:12:40
888.55 USD21:12:28
888.45 USD21:12:16
888.5 USD21:11:46
888.45 USD21:11:36
888.5 USD21:11:27
888.8 USD21:10:50
888.9 USD21:10:40
889 USD21:10:30
889.1 USD21:09:47
889.15 USD21:09:37
889.1 USD21:08:37
889.05 USD21:07:49
889.1 USD21:07:37
888.6 USD21:07:26
888.8 USD21:07:15
889.2 USD21:06:47
889.1 USD21:06:26
889.2 USD21:05:16
889.1 USD21:04:59
889.2 USD21:04:39
889.1 USD21:04:16
888.9 USD21:02:28
888.95 USD21:02:16
889 USD21:01:57
888.9 USD21:01:34
888.85 USD21:00:59
888.9 USD21:00:42
888.7 USD20:59:57
888.85 USD20:59:38
888.7 USD20:58:30
888.6 USD20:56:52
889 USD20:56:17
888.9 USD20:55:59
888.95 USD20:55:49
889 USD20:55:40
888.75 USD20:55:29
888.7 USD20:55:17
888.45 USD20:53:54
888.5 USD20:53:45
888.45 USD20:53:34
888.5 USD20:53:14
888.55 USD20:52:16
888.6 USD20:50:54
888.55 USD20:50:44
888.6 USD20:50:34
888.55 USD20:49:48
888.5 USD20:49:39
888.3 USD20:49:16
888.1 USD20:48:27
888.15 USD20:48:15
888.1 USD20:47:26
888.35 USD20:47:15
888.45 USD20:46:58
888.6 USD20:46:16
888.55 USD20:45:08
888.5 USD20:44:55
888.55 USD20:44:26
888.5 USD20:43:08
888.45 USD20:42:55
888.25 USD20:42:45
888.3 USD20:42:35
888.35 USD20:42:14
888.3 USD20:41:26
888.1 USD20:41:16
888 USD20:40:34
888.1 USD20:40:21
888.4 USD20:38:45
888.3 USD20:38:34
888.45 USD20:38:25
888.65 USD20:38:14
889 USD20:36:54
888.85 USD20:36:17
889.2 USD20:35:57
889.05 USD20:35:47
889.25 USD20:35:28
889.2 USD20:35:18
889.45 USD20:34:57
889.35 USD20:34:47
889.5 USD20:34:37
889.45 USD20:34:27
889.25 USD20:34:16
888.4 USD20:33:03
887.95 USD20:32:41
888.4 USD20:32:17
888.15 USD20:31:03
888.4 USD20:30:50
888.75 USD20:30:37
889.1 USD20:29:57
889.15 USD20:29:48
889.1 USD20:29:38
889 USD20:29:28
888.9 USD20:29:15
888.55 USD20:29:01
888.4 USD20:28:52
888.35 USD20:27:58
888.4 USD20:27:49
888.5 USD20:27:38
888.6 USD20:27:16
888.15 USD20:25:55
888.2 USD20:25:43
888.3 USD20:25:31
888.2 USD20:25:19
888.35 USD20:25:01
888.5 USD20:24:39
888.35 USD20:24:16
888.85 USD20:23:03
889.05 USD20:21:40
888.9 USD20:21:17
889.05 USD20:20:58
889.15 USD20:20:46
889 USD20:20:34
889.15 USD20:20:00
889 USD20:19:40
889.1 USD20:19:17
888.9 USD20:17:42
888.95 USD20:17:30
888.9 USD20:17:00
888.8 USD20:16:40
888.6 USD20:16:15
888.3 USD20:14:45
888 USD20:14:36
888.1 USD20:14:26
888.05 USD20:14:15
887.85 USD20:12:53
888.4 USD20:12:41
888.2 USD20:12:29
888.25 USD20:12:16
888.4 USD20:11:07
888.3 USD20:10:43
888.5 USD20:10:31
887.8 USD20:10:19
887.9 USD20:09:27
887.75 USD20:08:58
887.9 USD20:08:48
887.95 USD20:08:26
887.9 USD20:07:49
887.75 USD20:07:39
887.9 USD20:07:15
887.75 USD20:06:58
887.7 USD20:06:37
887.75 USD20:05:58
887.8 USD20:05:48
887.9 USD20:05:01
887.75 USD20:04:52
887.95 USD20:04:41
887.9 USD20:04:29
887.8 USD20:04:17
888.3 USD20:02:48
888.35 USD20:02:37
888 USD20:02:27
887.7 USD20:02:16
887.9 USD20:00:50
887.7 USD19:59:46
888 USD19:59:25
887.95 USD19:59:15
887.9 USD19:58:48
887.8 USD19:58:37
887.7 USD19:57:50
887.8 USD19:57:39
887.7 USD19:57:15
887.6 USD19:56:59
888 USD19:56:15
887.75 USD19:55:30
888.2 USD19:55:19
887.9 USD19:54:56
887.75 USD19:54:46
887.65 USD19:54:37
887.6 USD19:54:26
887.55 USD19:54:15
887.8 USD19:53:46
887.6 USD19:53:36
887.9 USD19:53:15
887.85 USD19:53:01
887.9 USD19:52:52
887.85 USD19:52:42
887.8 USD19:52:30
887.55 USD19:52:19
887.7 USD19:51:29
887.75 USD19:51:16
887.8 USD19:50:39
887.75 USD19:50:18
887.9 USD19:49:57
887.95 USD19:49:47
888 USD19:49:38
887.9 USD19:49:15
888.1 USD19:47:53
888 USD19:47:44
887.9 USD19:47:34
887.75 USD19:47:24
887.9 USD19:47:14
887.95 USD19:46:48
888 USD19:46:38
888.3 USD19:46:15
888.6 USD19:45:52
888.7 USD19:45:41
888.5 USD19:45:30
888.4 USD19:45:17
888.35 USD19:45:00
887.85 USD19:44:51
887.8 USD19:44:39
887.7 USD19:44:28
887.5 USD19:44:15
887.55 USD19:43:46
887.7 USD19:43:37
887.55 USD19:43:15
887.5 USD19:41:36
887.6 USD19:41:15
887.5 USD19:40:34
887.55 USD19:40:20
887.5 USD19:39:15
887.55 USD19:38:23
887.6 USD19:38:14
887.75 USD19:37:56
887.9 USD19:37:01
887.8 USD19:36:51
887.7 USD19:36:40
888.1 USD19:36:16
888.4 USD19:34:55
888.2 USD19:34:46
888.25 USD19:34:36
888.15 USD19:34:26
888.1 USD19:34:16
888 USD19:33:38
887.85 USD19:33:27
887.55 USD19:33:16
887.6 USD19:32:50
887.5 USD19:32:39
887.55 USD19:32:28
887.85 USD19:32:16
887.75 USD19:31:52
887.9 USD19:31:30
887.95 USD19:31:17
888.05 USD19:30:56
888 USD19:30:32
888.1 USD19:30:19
888.3 USD19:29:52
888.6 USD19:29:43
888.8 USD19:29:25
888.7 USD19:28:58
888.8 USD19:28:27
888.65 USD19:28:15
888.7 USD19:27:53
888.4 USD19:27:34
888.3 USD19:27:12
888.4 USD19:26:59
888.25 USD19:26:51
888.4 USD19:26:32
888.2 USD19:26:23
888.25 USD19:26:13
888.5 USD19:25:40
888.6 USD19:25:29
889.15 USD19:25:18
888.95 USD19:24:49
889.15 USD19:24:38
889.3 USD19:24:27
889.35 USD19:24:14
889.3 USD19:23:57
889.5 USD19:23:32
889.6 USD19:23:22
889.5 USD19:23:13
889.7 USD19:22:45
889.45 USD19:22:26
889.8 USD19:21:49
890.15 USD19:21:38
890.2 USD19:21:26
889.9 USD19:21:14
889.7 USD19:20:58
889.4 USD19:20:39
889.3 USD19:20:28
889.35 USD19:19:05
889.55 USD19:18:55
889.7 USD19:18:46
889.55 USD19:18:38
889.5 USD19:18:30
889.45 USD19:18:21
889.8 USD19:17:43
889.9 USD19:17:34
889.95 USD19:17:14
889.8 USD19:16:58
889.85 USD19:16:48
889.65 USD19:16:27
889.8 USD19:15:50
890.25 USD19:15:40
890.4 USD19:15:29
890.7 USD19:15:16
891.25 USD19:14:33
891.45 USD19:14:23
891.85 USD19:13:47
891.95 USD19:13:36
892.1 USD19:13:26
891.85 USD19:12:26
891.95 USD19:12:14
891.9 USD19:11:52
891.65 USD19:11:33
891.3 USD19:11:23
891.45 USD19:11:13
891.55 USD19:10:58
891.5 USD19:10:49
891.55 USD19:10:30
891.45 USD19:10:18
890.95 USD19:09:05
891.1 USD19:08:45
891.25 USD19:08:36
890.9 USD19:07:56
890.95 USD19:07:47
890.8 USD19:07:37
891 USD19:07:27
890.9 USD19:07:15
890.5 USD19:05:44
890.35 USD19:05:26
890.45 USD19:05:16
890.7 USD19:05:01
890.5 USD19:04:53
890.65 USD19:04:44
890.95 USD19:04:35
890.7 USD19:04:25
890.75 USD19:04:14
890.15 USD19:03:52
889.6 USD19:03:35
889.75 USD19:03:11
889.8 USD19:01:55
890.05 USD19:01:43
889.8 USD19:01:32
890 USD19:01:19
889.95 USD19:00:58
889.75 USD19:00:42
890 USD18:59:48
890.05 USD18:59:39
890.3 USD18:59:31
890.35 USD18:59:22
890.3 USD18:58:59
890.15 USD18:58:51
890.1 USD18:58:24
889.95 USD18:57:50
890.3 USD18:57:41
889.8 USD18:57:32
889.3 USD18:57:24
889.45 USD18:56:53
888.9 USD18:56:35
889 USD18:56:14
889.3 USD18:55:51
889.5 USD18:55:43
889.65 USD18:55:35
889.8 USD18:55:26
889.95 USD18:55:16
890.05 USD18:55:01
889.95 USD18:54:43
890.1 USD18:54:33
890.15 USD18:54:24
889.9 USD18:54:13
890.05 USD18:53:40
890.2 USD18:51:53
890.3 USD18:51:34
890.35 USD18:51:25
890.3 USD18:51:14
890.15 USD18:50:59
889.85 USD18:50:39
889.75 USD18:50:29
889.95 USD18:50:16
889.9 USD18:49:56
889.8 USD18:49:41
889.65 USD18:49:33
889.9 USD18:49:24
890.15 USD18:49:15
890.05 USD18:47:55
889.9 USD18:47:46
889.55 USD18:47:30
889 USD18:47:22
888.85 USD18:47:13
888.3 USD18:47:00
888.25 USD18:46:52
888.3 USD18:46:44
888.25 USD18:46:27
888.15 USD18:45:47
888 USD18:45:36
888.1 USD18:45:27
888.25 USD18:45:15
887.95 USD18:44:57
887.8 USD18:44:50
887.75 USD18:44:40
887.9 USD18:44:30
888.1 USD18:44:13
888 USD18:43:34
888.3 USD18:43:15
888.2 USD18:42:48
888.35 USD18:42:21
888.25 USD18:41:40
888.4 USD18:41:32
888.25 USD18:41:23
888.05 USD18:41:13
888 USD18:40:56
888.1 USD18:40:48
887.9 USD18:40:38
888.25 USD18:40:29
888.55 USD18:40:18
889.15 USD18:39:02
888.75 USD18:38:54
888.65 USD18:38:46
888 USD18:38:22
888.1 USD18:38:13
888.15 USD18:37:52
888 USD18:37:42
887.9 USD18:37:33
887.8 USD18:37:24
887.85 USD18:37:14
887.75 USD18:36:53
887.7 USD18:36:43
887.8 USD18:36:32
887.6 USD18:36:23
887.7 USD18:35:59
887.6 USD18:35:51
887.65 USD18:35:43
887.8 USD18:35:33
888.1 USD18:35:25
887.95 USD18:34:56
888.25 USD18:34:48
888.15 USD18:34:41
888.3 USD18:34:33
887.9 USD18:34:14
887.95 USD18:33:45
888.55 USD18:33:36
887.8 USD18:32:56
887.9 USD18:32:47
887.8 USD18:32:38
887.55 USD18:32:28
887.75 USD18:32:18
888.85 USD18:31:54
888.9 USD18:31:35
888.7 USD18:31:16
888.75 USD18:30:33
889.15 USD18:30:21
889.25 USD18:29:49
889.45 USD18:29:30
889.65 USD18:29:22
889.45 USD18:29:00
889.25 USD18:28:52
889.45 USD18:28:44
889.6 USD18:28:34
889.65 USD18:28:25
889.75 USD18:28:14
889.8 USD18:28:01
890 USD18:27:52
890.2 USD18:27:43
890.25 USD18:27:34
890.1 USD18:27:24
890.15 USD18:27:13
890.4 USD18:26:58
890.35 USD18:26:49
890.4 USD18:26:41
890.55 USD18:26:32
890.6 USD18:26:24
890.8 USD18:26:13
890.75 USD18:25:42
890.9 USD18:25:26
890.75 USD18:25:16
890.45 USD18:25:01
890.15 USD18:24:53
890.2 USD18:24:34
890.05 USD18:24:24
890.1 USD18:24:13
889.7 USD18:22:54
889.85 USD18:22:46
889.7 USD18:22:31
889.85 USD18:22:23
889.65 USD18:22:13
889.2 USD18:20:27
889.1 USD18:20:17
888.85 USD18:19:49
888.8 USD18:19:41
888.75 USD18:19:33
888.95 USD18:19:23
889.1 USD18:19:13
889.15 USD18:19:00
888.85 USD18:18:52
888.8 USD18:18:44
888.85 USD18:18:36
888.4 USD18:18:28
888.45 USD18:18:19
888.55 USD18:18:11
888.3 USD18:17:49
887.95 USD18:17:40
888 USD18:17:32
888.05 USD18:17:23
887.95 USD18:16:57
887.75 USD18:16:49
887.8 USD18:16:41
888 USD18:16:23
888.4 USD18:16:14
888.25 USD18:15:51
888.3 USD18:15:43
887.75 USD18:15:34
887.6 USD18:15:26
887.7 USD18:15:00
887.75 USD18:14:53
887.8 USD18:14:36
887.75 USD18:14:28
887.95 USD18:14:20
888.05 USD18:13:50
887.95 USD18:13:42
888.05 USD18:13:32
887.9 USD18:13:23
888.1 USD18:13:13
888 USD18:12:58
888.25 USD18:12:50
888.15 USD18:12:41
888.1 USD18:12:33
887.9 USD18:12:23
887.85 USD18:12:12
887.9 USD18:11:56
887.95 USD18:11:49
888.05 USD18:11:40
888 USD18:11:31
887.9 USD18:11:23
888.15 USD18:11:12
888.3 USD18:10:56
888.6 USD18:10:48
888.55 USD18:10:39
888.4 USD18:10:31
888.35 USD18:10:21
888.6 USD18:09:58
888.25 USD18:09:50
888.5 USD18:09:42
888.4 USD18:09:24
888.7 USD18:09:14
888.75 USD18:08:47
889 USD18:08:39
889.35 USD18:08:30
888.4 USD18:08:22
889.7 USD18:05:58
890.05 USD18:05:24
890.15 USD18:05:15
889.85 USD18:03:57
890.4 USD18:03:49
891.1 USD18:03:40
889.8 USD18:03:32
890.35 USD18:03:13
890.2 USD18:02:07
891.3 USD18:01:55
890.25 USD18:01:33
890.75 USD18:00:55
890 USD18:00:38
890.15 USD18:00:01
890.75 USD17:59:37
889.8 USD17:59:22
889.25 USD17:57:48
889.65 USD17:57:13
889.45 USD17:56:42
889.5 USD17:56:24
889.35 USD17:56:14
889.5 USD17:55:43
889.4 USD17:55:26
889.15 USD17:52:13
888.85 USD17:50:46
887.95 USD17:50:37
889.9 USD17:50:28
889.05 USD17:49:43
887.9 USD17:49:33
888.6 USD17:49:14
888.65 USD17:48:47
888.35 USD17:48:37
888.1 USD17:48:27
888.3 USD17:47:46
888.2 USD17:47:39
888.15 USD17:47:30
888.4 USD17:47:22
888.25 USD17:47:13
888.2 USD17:47:00
888.05 USD17:46:52
888.5 USD17:46:43
888.05 USD17:46:33
889.4 USD17:46:24
891.65 USD17:46:14
892.15 USD17:44:56
891.8 USD17:44:13
891.5 USD17:43:25
892.1 USD17:42:59
891.75 USD17:42:32
892.15 USD17:42:23
892.5 USD17:41:25
892.3 USD17:41:15
891.6 USD17:40:02
893.8 USD17:39:36
894.3 USD17:39:15
892.4 USD17:39:00
894.1 USD17:38:29
893.8 USD17:36:24
894.2 USD17:35:58
894.7 USD17:35:15
895.1 USD17:31:53
894.7 USD17:31:43
895 USD17:31:32
895.1 USD17:31:20
894.7 USD17:30:42
895 USD17:29:39
894.8 USD17:29:30
895.1 USD17:29:21
894.8 USD17:28:43
895.1 USD17:28:24
895.3 USD17:27:43
895.2 USD17:27:35
895.25 USD17:27:24
895.5 USD17:27:14
895.65 USD17:26:56
895.7 USD17:26:48
895.5 USD17:26:40
895.45 USD17:26:22
895.4 USD17:25:56
895.25 USD17:25:47
895.1 USD17:25:38
894.9 USD17:25:29
894.8 USD17:25:17
895 USD17:25:02
894.85 USD17:24:54
894.6 USD17:24:44
894.65 USD17:24:36
894.85 USD17:24:15
895.05 USD17:23:58
895.2 USD17:23:49
895.05 USD17:23:41
894.9 USD17:23:32
895.1 USD17:23:23
894.7 USD17:23:13
894.6 USD17:22:57
894.65 USD17:22:48
894.7 USD17:22:37
895 USD17:22:27
895.1 USD17:22:15
895 USD17:21:58
894.85 USD17:21:36
895.5 USD17:21:26
895.9 USD17:21:14
895.85 USD17:20:57
896.05 USD17:20:47
896.2 USD17:20:37
896 USD17:20:27
895.4 USD17:20:16
895.2 USD17:19:53
895.1 USD17:19:30
895.2 USD17:19:22
894.85 USD17:19:13
894.6 USD17:17:24
894.7 USD17:16:58
895.1 USD17:16:34
895 USD17:16:25
895.5 USD17:16:15
894.75 USD17:15:03
895.7 USD17:06:38
896.1 USD17:06:22
896 USD17:06:11
896.45 USD17:05:41
897.65 USD17:05:15
896.2 USD17:04:56
897.65 USD17:04:40
896.3 USD17:04:12
897.2 USD16:59:04
897.65 USD16:58:55
897.45 USD16:58:22
897.6 USD16:57:59
897.3 USD16:57:28
897.5 USD16:57:20
897.65 USD16:57:11
897.8 USD16:56:58
897.55 USD16:56:41
897.6 USD16:56:33
897.8 USD16:56:23
897.3 USD16:56:14
896.9 USD16:55:55
897.05 USD16:55:48
897 USD16:55:40
897.05 USD16:55:32
897 USD16:55:24
896.9 USD16:55:15
896.85 USD16:54:51
897.05 USD16:54:41
896.8 USD16:54:33
897.2 USD16:54:24
896.9 USD16:54:14
897 USD16:53:44
897.2 USD16:53:36
896.9 USD16:53:29
896.5 USD16:53:21
896.8 USD16:53:13
897.3 USD16:52:52
897.2 USD16:52:34
897.25 USD16:52:24
897.15 USD16:52:14
897.3 USD16:51:49
897.4 USD16:51:41
897.5 USD16:51:32
897.9 USD16:51:24
898.5 USD16:51:13
898.35 USD16:51:01
898.5 USD16:50:54
898.35 USD16:50:45
898.2 USD16:50:36
898.15 USD16:50:27
898.1 USD16:50:16
897.55 USD16:49:04
897.2 USD16:48:53
897 USD16:48:44
897.1 USD16:48:34
897.3 USD16:48:24
897.55 USD16:48:13
897.6 USD16:47:53
897.8 USD16:47:45
897.4 USD16:47:29
897.35 USD16:47:21
897.55 USD16:47:12
897.6 USD16:46:58
897.55 USD16:46:51
897.2 USD16:46:36
897.35 USD16:46:29
897.2 USD16:46:12
897 USD16:45:58
897.2 USD16:45:42
897.15 USD16:45:34
896.9 USD16:45:25
896.3 USD16:45:14
896.05 USD16:44:55
895.85 USD16:44:47
895.6 USD16:44:38
895.65 USD16:44:30
895.6 USD16:44:21
895.65 USD16:44:12
896.1 USD16:43:53
896.25 USD16:43:46
896.45 USD16:43:31
896.65 USD16:43:13
896.45 USD16:42:55
896.65 USD16:42:47
896.85 USD16:42:38
897.05 USD16:42:30
896.45 USD16:42:22
896.5 USD16:42:12
896.4 USD16:41:43
896.6 USD16:41:36
896.75 USD16:41:28
896.9 USD16:41:20
897.7 USD16:41:12
898.35 USD16:39:55
898.4 USD16:39:39
898.7 USD16:39:31
898.75 USD16:39:21
898.95 USD16:39:12
898.75 USD16:39:00
898.8 USD16:38:53
898.75 USD16:38:45
898.95 USD16:38:22
899.1 USD16:38:12
898.75 USD16:37:53
898.4 USD16:37:45
898.45 USD16:37:38
898.7 USD16:37:29
898.6 USD16:37:22
898.55 USD16:37:13
898.7 USD16:36:59
898.3 USD16:36:52
898.6 USD16:36:42
898.85 USD16:36:34
898.4 USD16:36:24
898.2 USD16:36:13
899.35 USD16:35:54
899.75 USD16:35:46
899.8 USD16:35:38
899.5 USD16:35:30
898.9 USD16:35:22
899.1 USD16:35:13
899 USD16:34:59
898.6 USD16:34:52
898.4 USD16:34:44
897.9 USD16:34:36
897.85 USD16:34:29
897.7 USD16:34:21
898 USD16:34:12
898.25 USD16:33:52
898.1 USD16:33:45
897.8 USD16:33:37
897.6 USD16:33:29
897.55 USD16:33:21
897.5 USD16:33:11
896.8 USD16:32:52
896.85 USD16:32:43
897.3 USD16:32:33
897.2 USD16:32:23
897.25 USD16:32:13
897.05 USD16:31:54
896.9 USD16:31:45
896.85 USD16:31:25
897.3 USD16:31:15
897.45 USD16:30:56
897.2 USD16:30:45
897.6 USD16:30:34
896.9 USD16:30:20
897.5 USD16:29:56
897.3 USD16:29:49
897.1 USD16:29:42
897.15 USD16:29:35
897.1 USD16:29:28
897.15 USD16:29:21
897.4 USD16:29:12
897.15 USD16:28:50
897.1 USD16:28:41
897.15 USD16:28:24
897.45 USD16:28:14
897.05 USD16:27:59
896.9 USD16:27:28
897 USD16:27:20
897.2 USD16:27:11
897.15 USD16:26:58
897.1 USD16:26:51
897 USD16:26:28
896.5 USD16:26:11
896.65 USD16:25:46
896.55 USD16:25:38
896.65 USD16:25:31
896.35 USD16:25:23
896.45 USD16:25:14
896.55 USD16:24:41
896.6 USD16:24:31
896.9 USD16:24:23
896.8 USD16:24:12
897.1 USD16:23:52
896.8 USD16:23:19
897.15 USD16:22:48
897.4 USD16:22:40
897.55 USD16:22:32
897.7 USD16:22:13
897.65 USD16:21:53
897.5 USD16:21:45
897.65 USD16:21:38
897.75 USD16:21:23
897.6 USD16:21:14
897.7 USD16:20:59
897.75 USD16:20:51
897.85 USD16:20:43
897.9 USD16:20:34
898.1 USD16:20:25
897.9 USD16:20:15
897.65 USD16:19:45
897.5 USD16:19:37
897.2 USD16:19:30
897.3 USD16:19:21
897.1 USD16:19:12
896.95 USD16:17:44
897 USD16:17:35
896.8 USD16:17:28
896.9 USD16:17:21
896.7 USD16:17:12
896.75 USD16:17:01
896.55 USD16:16:55
896.45 USD16:16:48
896.55 USD16:16:40
896.85 USD16:16:32
896.8 USD16:16:13
896.9 USD16:15:44
896.85 USD16:15:36
896.8 USD16:15:27
897.2 USD16:15:14
897 USD16:14:54
896.95 USD16:14:46
896.65 USD16:14:38
896.5 USD16:14:30
896.6 USD16:14:21
896.7 USD16:14:13
896.5 USD16:13:57
896.45 USD16:13:42
896.5 USD16:13:35
896.35 USD16:13:28
896.6 USD16:13:20
897 USD16:13:11
896.9 USD16:12:58
897.65 USD16:12:50
897.8 USD16:12:41
897.7 USD16:12:32
898.15 USD16:12:22
898 USD16:12:12
897.45 USD16:11:55
897.55 USD16:11:48
897.3 USD16:11:41
897 USD16:11:34
896.85 USD16:11:26
896.75 USD16:11:19
896.55 USD16:11:11
896.5 USD16:11:00
896.45 USD16:10:53
896.35 USD16:10:36
896.4 USD16:10:26
896.65 USD16:10:16
896.4 USD16:09:53
896.2 USD16:09:44
896.25 USD16:09:37
896.2 USD16:09:20
896.15 USD16:09:11
895.9 USD16:09:00
895.85 USD16:08:54
896 USD16:08:46
896.15 USD16:08:30
896.1 USD16:08:21
895.9 USD16:07:46
895.8 USD16:07:30
895.3 USD16:07:22
895.25 USD16:07:13
895.15 USD16:06:58
895.25 USD16:06:42
895.35 USD16:06:34
895.55 USD16:06:25
895.65 USD16:06:15
894.35 USD16:05:05
894.25 USD16:04:55
894.05 USD16:04:47
893.8 USD16:04:39
893.5 USD16:04:31
893.85 USD16:04:22
894.1 USD16:04:12
894.3 USD16:03:50
894.1 USD16:03:43
893.95 USD16:03:36
894.65 USD16:03:10
894.7 USD16:02:56
894.8 USD16:02:49
894.75 USD16:02:40
894.7 USD16:02:32
894.8 USD16:01:54
895.05 USD16:01:46
895.1 USD16:01:37
895.25 USD16:01:27
895.45 USD16:01:16
895.5 USD16:01:00
895.05 USD16:00:49
894.65 USD16:00:37
895.5 USD16:00:21
896.15 USD15:59:51
896.9 USD15:59:44
897.35 USD15:59:28
897.3 USD15:59:11
897.1 USD15:58:52
897.5 USD15:58:37
897.45 USD15:58:29
897.55 USD15:58:21
897.75 USD15:58:12
897.95 USD15:57:53
898 USD15:57:29
898.1 USD15:57:21
897.8 USD15:57:12
897.55 USD15:56:56
897.5 USD15:56:46
897.55 USD15:56:37
897.7 USD15:56:20
898.35 USD15:55:24
898 USD15:55:15
898.4 USD15:54:55
898.35 USD15:54:39
898.3 USD15:54:29
898.55 USD15:54:21
898.7 USD15:54:12
898.8 USD15:53:56
899 USD15:53:49
898.95 USD15:53:41
899.05 USD15:53:35
899 USD15:53:28
899.1 USD15:53:20
899.2 USD15:53:12
899.8 USD15:52:31
899.75 USD15:51:20
899.55 USD15:51:11
899.9 USD15:50:58
900.5 USD15:50:51
900.8 USD15:50:43
900.5 USD15:50:34
900.35 USD15:50:26
899.6 USD15:50:15
899.65 USD15:49:54
899.85 USD15:49:30
900 USD15:49:22
900.05 USD15:49:13
900.25 USD15:48:55
900.05 USD15:48:46
900 USD15:48:38
899.85 USD15:48:29
899.8 USD15:48:12
899.4 USD15:47:43
899.6 USD15:47:35
899.2 USD15:47:21
899.3 USD15:46:59
898.8 USD15:46:45
898.9 USD15:46:37
898.7 USD15:46:29
898.4 USD15:46:21
898.35 USD15:46:12
898.05 USD15:45:53
897.95 USD15:45:45
898.4 USD15:45:13
898.5 USD15:45:01
898.6 USD15:44:55
898.3 USD15:44:26
898.4 USD15:44:19
898.5 USD15:43:44
898.7 USD15:43:36
898.85 USD15:43:29
898.9 USD15:43:21
898.85 USD15:42:58
899.05 USD15:42:51
899.2 USD15:42:36
899.45 USD15:42:29
899.3 USD15:42:21
899.2 USD15:42:11
899.3 USD15:41:03
899.4 USD15:40:55
899.2 USD15:40:46
899.1 USD15:40:36
899.2 USD15:40:27
899.5 USD15:40:16
899.15 USD15:39:42
899.2 USD15:39:27
899 USD15:39:20
898.9 USD15:39:11
899 USD15:38:58
898.9 USD15:38:51
898.95 USD15:38:36
898.7 USD15:38:28
898.8 USD15:38:20
899.1 USD15:38:11
899.05 USD15:37:51
899.1 USD15:37:44
899.3 USD15:37:36
899.45 USD15:36:49
899.6 USD15:36:23
899.4 USD15:36:12
899.65 USD15:35:55
899.45 USD15:35:46
899.65 USD15:35:39
899.8 USD15:35:23
899.95 USD15:35:14
900.05 USD15:34:53
900.1 USD15:34:46
900 USD15:34:39
899.95 USD15:34:30
900.15 USD15:34:22
899.9 USD15:34:12
900.1 USD15:33:42
899.95 USD15:33:24
899.8 USD15:32:54
899.7 USD15:32:46
899.9 USD15:32:38
900.15 USD15:32:31
900.2 USD15:32:23
899.8 USD15:32:14
899.85 USD15:31:44
900 USD15:31:35
900.15 USD15:31:26
900.2 USD15:31:01
900.15 USD15:30:50
900.35 USD15:30:40
900.25 USD15:30:30
900.5 USD15:30:18
900.4 USD15:29:53
900.45 USD15:29:39
900.4 USD15:29:32
900.45 USD15:29:18
900.7 USD15:29:11
900.55 USD15:28:48
900.7 USD15:28:40
900.8 USD15:27:51
900.7 USD15:27:42
901.1 USD15:27:27
900.9 USD15:27:20
900.85 USD15:27:11
901.1 USD15:26:57
900.85 USD15:26:50
901.1 USD15:26:43
900.85 USD15:26:35
900.9 USD15:26:27
900.85 USD15:26:12
901 USD15:25:52
901.3 USD15:25:46
901.25 USD15:25:38
901.1 USD15:25:31
900.7 USD15:25:23
900 USD15:25:14
899.8 USD15:24:59
900.25 USD15:24:51
900 USD15:24:43
900.25 USD15:24:34
900.4 USD15:24:26
900.2 USD15:24:15
899.95 USD15:23:54
900.25 USD15:23:40
900.3 USD15:23:11
900.4 USD15:22:43
900.6 USD15:22:36
900.55 USD15:22:29
900.7 USD15:22:21
901 USD15:22:13
900.85 USD15:21:51
901 USD15:21:43
900.95 USD15:21:36
901.3 USD15:21:20
901.25 USD15:20:42
901.55 USD15:20:33
901.25 USD15:20:24
901.05 USD15:19:42
901.1 USD15:19:27
901.15 USD15:19:20
901 USD15:19:12
901.15 USD15:17:48
901.2 USD15:17:34
901.25 USD15:17:27
901.4 USD15:17:20
901.25 USD15:16:58
901.3 USD15:16:50
901.1 USD15:16:42
901.05 USD15:16:25
901 USD15:16:15
901.05 USD15:15:47
900.85 USD15:15:31
901 USD15:15:14
901.4 USD15:14:20
901.45 USD15:13:47
901.5 USD15:13:31
901.6 USD15:12:30
901.7 USD15:12:22
901.8 USD15:12:11
901.9 USD15:11:40
901.95 USD15:11:19
902.05 USD15:10:50
901.9 USD15:10:35
901.85 USD15:10:27
901.9 USD15:10:16
902.1 USD15:09:45
902.15 USD15:09:38
902.25 USD15:09:23
902.15 USD15:08:51
902.1 USD15:08:44
902.15 USD15:08:36
902.3 USD15:08:20
902.1 USD15:08:11
902.25 USD15:07:52
902.15 USD15:07:44
902.3 USD15:07:29
902.15 USD15:07:21
902.3 USD15:07:13
902.35 USD15:06:54
902.5 USD15:06:45
902.45 USD15:06:38
902.3 USD15:06:13
902.2 USD15:05:54
902.25 USD15:05:46
902.4 USD15:04:41
902.2 USD15:04:32
902.35 USD15:04:23
902.5 USD15:04:12
902.6 USD15:02:48
902.8 USD15:02:31
903.1 USD15:02:23
903.2 USD15:01:27
902.9 USD15:01:16
903.4 USD14:59:48
903.25 USD14:59:33
903.7 USD14:59:19
903.5 USD14:58:29
903.6 USD14:58:21
903.2 USD14:57:47
903.3 USD14:57:31
903.35 USD14:57:12
903.7 USD14:56:21
903.55 USD14:56:11
903.65 USD14:55:48
903.5 USD14:54:50
903.2 USD14:54:20
903.25 USD14:54:11
903.7 USD14:53:28
903.65 USD14:53:11
903.85 USD14:52:47
903.9 USD14:52:38
903.85 USD14:52:22
903.9 USD14:52:12
903.85 USD14:51:50
903.7 USD14:51:21
903.55 USD14:51:12
903.6 USD14:50:59
903.5 USD14:50:52
903.45 USD14:50:35
903.3 USD14:50:26
903.4 USD14:50:16
903.5 USD14:49:52
903.45 USD14:49:37
903.25 USD14:49:29
903.35 USD14:49:21
903.45 USD14:49:00
903.25 USD14:48:45
903.4 USD14:48:37
903.15 USD14:48:29
902.9 USD14:48:21
902.5 USD14:47:27
902.65 USD14:47:20
902.55 USD14:47:11
902.45 USD14:46:55
902.6 USD14:46:47
902.45 USD14:46:22
902.05 USD14:46:14
901.8 USD14:45:56
901.85 USD14:45:49
901.7 USD14:45:41
901.85 USD14:45:33
901.7 USD14:45:25
901.85 USD14:44:21
902 USD14:44:12
902.2 USD14:43:46
902.25 USD14:43:23
902.15 USD14:42:55
902.35 USD14:42:23
902.65 USD14:41:46
902.35 USD14:41:22
902.2 USD14:41:13
902.4 USD14:40:50
902.3 USD14:40:40
902.5 USD14:40:29
902.65 USD14:40:17
902.5 USD14:39:54
902.55 USD14:39:30
902.6 USD14:39:22
902.9 USD14:38:50
902.85 USD14:38:43
903 USD14:38:12
902.8 USD14:37:41
902.85 USD14:37:34
902.8 USD14:37:12
902.9 USD14:36:59
902.75 USD14:36:52
902.7 USD14:36:37
902.9 USD14:36:21
902.95 USD14:36:11
902.9 USD14:35:46
902.75 USD14:35:20
902.8 USD14:35:12
902.5 USD14:34:55
902.65 USD14:34:48
902.5 USD14:34:42
902.55 USD14:34:34
902.5 USD14:34:27
902.35 USD14:34:19
902.3 USD14:34:10
902.4 USD14:33:46
902.15 USD14:33:38
902.4 USD14:33:30
902.35 USD14:33:22
902.65 USD14:33:13
902.6 USD14:32:56
902.3 USD14:32:41
902.6 USD14:32:33
902.5 USD14:32:24
902.55 USD14:32:14
902.4 USD14:31:55
902.3 USD14:31:47
902.35 USD14:31:39
902.3 USD14:31:31
902.2 USD14:31:23
902.3 USD14:31:13
902.35 USD14:30:56
902.7 USD14:30:47
902.5 USD14:30:38
902.6 USD14:30:28
902.7 USD14:30:17
902.25 USD14:29:38
902.45 USD14:29:31
902.3 USD14:29:18
901.9 USD14:28:54
901.95 USD14:28:41
902 USD14:28:34
901.95 USD14:28:27
902.1 USD14:28:11
902.3 USD14:27:43
902.45 USD14:27:35
902.65 USD14:27:28
902.6 USD14:27:20
902.65 USD14:27:11
902.5 USD14:26:50
902.65 USD14:26:37
902.7 USD14:26:31
902.85 USD14:26:24
902.9 USD14:26:18
903.2 USD14:26:11
903.25 USD14:25:51
903.4 USD14:25:44
903.5 USD14:25:37
903.45 USD14:25:28
903.4 USD14:25:20
903.55 USD14:25:12
903.75 USD14:24:57
903.7 USD14:24:51
903.85 USD14:24:43
903.8 USD14:24:28
903.75 USD14:24:20
903.8 USD14:24:10
904 USD14:23:45
904.15 USD14:23:32
904.3 USD14:23:18
904.15 USD14:22:50
904.2 USD14:22:44
904.25 USD14:22:38
904.35 USD14:22:19
904.15 USD14:22:11
904.3 USD14:21:34
904.15 USD14:21:20
904.35 USD14:20:58
904.3 USD14:20:44
904.35 USD14:20:28
904.3 USD14:20:21
904.4 USD14:20:13
904.5 USD14:19:47
904.4 USD14:19:26
904.55 USD14:19:19
904.3 USD14:18:46
904.2 USD14:18:39
904.15 USD14:18:18
904.3 USD14:17:38
904.15 USD14:17:32
904.3 USD14:16:34
904.4 USD14:16:21
904.55 USD14:16:12
904.5 USD14:15:44
904.55 USD14:15:37
904.75 USD14:15:22
905 USD14:14:59
905.1 USD14:13:31
904.8 USD14:13:25
904.75 USD14:13:18
904.8 USD14:13:10
904.7 USD14:12:59
904.95 USD14:12:44
905.1 USD14:12:37
905 USD14:12:28
905.3 USD14:12:11
905.9 USD14:11:42
905.95 USD14:11:35
906 USD14:11:28
906.1 USD14:11:21
906.2 USD14:11:11
905.95 USD14:11:01
906 USD14:10:55
905.8 USD14:10:48
906.1 USD14:10:17
906.05 USD14:09:54
906 USD14:09:48
906.1 USD14:09:33
906.2 USD14:09:27
906 USD14:09:19
906.2 USD14:08:51
906.1 USD14:08:44
906.15 USD14:08:28
906.1 USD14:08:20
906.05 USD14:08:12
906.35 USD14:07:56
906.6 USD14:07:49
906.45 USD14:07:42
906.55 USD14:07:27
906.65 USD14:07:20
906.9 USD14:07:11
906.75 USD14:06:57
906.65 USD14:06:50
906.6 USD14:06:42
906.8 USD14:06:35
906.15 USD14:06:28
906.1 USD14:06:11
906.15 USD14:05:41
904.9 USD14:05:27
904.95 USD14:05:21
904.9 USD14:05:13
904.7 USD14:04:41
904.85 USD14:04:34
904.8 USD14:04:19
904.7 USD14:03:47
904.8 USD14:03:40
904.85 USD14:03:13
904.75 USD14:01:25
904.8 USD14:00:57
904.9 USD14:00:45
904.7 USD14:00:33
904.75 USD14:00:20
904.7 USD13:59:25
904.55 USD13:59:19
904.7 USD13:59:10
904.6 USD13:59:01
904.75 USD13:58:49
904.9 USD13:58:28
904.85 USD13:58:20
904.8 USD13:58:12
904.85 USD13:57:49
904.75 USD13:57:28
904.85 USD13:57:21
904.9 USD13:57:11
904.8 USD13:56:56
904.75 USD13:55:22
904.65 USD13:55:12
904.8 USD13:55:00
904.75 USD13:54:33
904.95 USD13:54:26
904.9 USD13:54:19
904.8 USD13:54:10
904.75 USD13:53:31
904.9 USD13:53:25
904.85 USD13:53:18
904.75 USD13:53:11
904.65 USD13:53:01
904.75 USD13:52:47
904.7 USD13:52:22
904.75 USD13:52:13
904.8 USD13:51:31
904.75 USD13:50:25
904.8 USD13:50:15
904.95 USD13:49:42
904.9 USD13:49:35
904.95 USD13:49:28
904.9 USD13:48:28
904.7 USD13:48:20
904.8 USD13:47:40
904.75 USD13:47:20
904.8 USD13:46:39
904.9 USD13:46:26
904.8 USD13:46:19
904.9 USD13:45:53
905.1 USD13:45:29
904.9 USD13:44:39
905 USD13:44:25
904.95 USD13:44:17
905.1 USD13:44:09
904.75 USD13:43:34
904.5 USD13:43:19
904.45 USD13:43:00
904.4 USD13:42:55
904.6 USD13:42:40
904 USD13:42:10
904.05 USD13:41:53
903.95 USD13:41:47
904 USD13:41:27
904.1 USD13:41:20
904 USD13:40:34
903.8 USD13:40:26
903.75 USD13:39:51
903.65 USD13:39:38
903.5 USD13:39:25
903.3 USD13:39:10
903.5 USD13:38:59
903.55 USD13:38:38
903.4 USD13:38:31
903.5 USD13:38:24
903.3 USD13:38:18
903.4 USD13:38:10
903.55 USD13:37:33
903.5 USD13:37:19
903.75 USD13:36:57
903.65 USD13:36:44
903.5 USD13:36:11
903.3 USD13:35:55
903.25 USD13:35:42
903.15 USD13:35:34
903.25 USD13:35:12
903.2 USD13:35:01
903.25 USD13:34:55
903.3 USD13:34:42
903.45 USD13:34:11
903.4 USD13:33:45
903.5 USD13:33:13
903.2 USD13:32:41
903.1 USD13:32:34
903.2 USD13:32:28
903.3 USD13:32:20
903.2 USD13:32:11
903.3 USD13:30:55
903.4 USD13:30:46
903.45 USD13:30:37
903.25 USD13:30:17
902.6 USD13:29:44
902.5 USD13:29:31
902.4 USD13:29:18
902.45 USD13:29:10
902.4 USD13:28:58
902.35 USD13:28:38