Online Forum

RTSI

  • Last1292.79
  • High1296.72
  • Low1276.37
  • Max Fluctuation1.97
  • Max Fluctuation %0%
  • Open1,295.38
  • Time20:33:19
  • Yesterday1,292.79
  • Change %0%
  • Change0

Daily Candlestick Chart RTSI

Daily Candlestick Chart RTSI

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,292.79 Rial20:33:19
1,294.76 Rial20:32:38
1,292.79 Rial20:21:48
1,294.76 Rial20:10:20
1,294.69 Rial20:09:19
1,294.96 Rial20:08:18
1,295.39 Rial20:07:20
1,295.6 Rial20:06:19
1,295.35 Rial20:05:18
1,295.19 Rial20:04:19
1,294.93 Rial20:03:18
1,294.82 Rial20:02:52
1,294.54 Rial20:02:20
1,294.71 Rial20:01:28
1,294.82 Rial19:59:18
1,294.97 Rial19:58:19
1,294.42 Rial19:57:21
1,294.37 Rial19:56:18
1,294.39 Rial19:55:20
1,294.76 Rial19:53:18
1,294.82 Rial19:52:21
1,294.87 Rial19:51:21
1,294.75 Rial19:50:22
1,295.05 Rial19:49:19
1,295.07 Rial19:48:19
1,294.91 Rial19:47:19
1,294.72 Rial19:46:20
1,294.44 Rial19:45:20
1,294.2 Rial19:44:20
1,294.22 Rial19:43:19
1,294.21 Rial19:42:21
1,294.04 Rial19:41:20
1,294 Rial19:40:24
1,294.15 Rial19:39:19
1,294.14 Rial19:38:18
1,293.59 Rial19:37:18
1,293.26 Rial19:36:20
1,293.36 Rial19:35:19
1,292.93 Rial19:34:20
1,292.78 Rial19:33:19
1,292.54 Rial19:32:37
1,292.31 Rial19:32:20
1,292.57 Rial19:31:25
1,292.95 Rial19:30:24
1,292.34 Rial19:29:16
1,292.59 Rial19:28:21
1,292.79 Rial19:27:22
1,293.44 Rial19:26:18
1,293.82 Rial19:25:20
1,293.25 Rial19:24:22
1,293.66 Rial19:23:19
1,293.88 Rial19:22:20
1,293.64 Rial19:21:20
1,292.51 Rial19:20:21
1,292.86 Rial19:19:19
1,292.53 Rial19:18:19
1,292.41 Rial19:17:19
1,292.08 Rial19:16:19
1,291.96 Rial19:15:20
1,292.48 Rial19:14:17
1,292.75 Rial19:13:20
1,292.31 Rial19:12:19
1,292.38 Rial19:11:18
1,292.74 Rial19:10:21
1,292.75 Rial19:09:19
1,292.96 Rial19:08:21
1,293.63 Rial19:07:19
1,294.1 Rial19:06:20
1,293.69 Rial19:05:19
1,293.88 Rial19:04:18
1,293.87 Rial19:03:19
1,294.33 Rial19:02:40
1,294.27 Rial19:01:26
1,295.01 Rial19:00:33
1,294.25 Rial18:59:18
1,293.91 Rial18:58:21
1,294.14 Rial18:57:19
1,294.41 Rial18:56:19
1,294.69 Rial18:55:18
1,294.16 Rial18:54:19
1,293.86 Rial18:52:20
1,294.33 Rial18:50:23
1,294.43 Rial18:49:20
1,294.91 Rial18:48:21
1,295.79 Rial18:47:17
1,295.36 Rial18:46:18
1,293.68 Rial18:45:21
1,292.8 Rial18:44:19
1,293.65 Rial18:43:19
1,293.68 Rial18:42:18
1,294.13 Rial18:41:22
1,294.47 Rial18:40:25
1,294.18 Rial18:39:20
1,294.88 Rial18:38:18
1,295.11 Rial18:37:20
1,295.21 Rial18:36:20
1,295.13 Rial18:35:19
1,294.8 Rial18:34:22
1,295.16 Rial18:33:17
1,294.54 Rial18:32:43
1,294.81 Rial18:32:22
1,295.44 Rial18:31:25
1,295.72 Rial18:30:27
1,295.75 Rial18:29:20
1,295.81 Rial18:28:20
1,295.67 Rial18:27:20
1,296.02 Rial18:26:21
1,296.19 Rial18:25:23
1,296.27 Rial18:24:21
1,296.68 Rial18:23:19
1,295.49 Rial18:22:20
1,294.35 Rial18:21:20
1,294.66 Rial18:20:23
1,294.56 Rial18:19:19
1,294.36 Rial18:18:19
1,295.01 Rial18:17:19
1,295 Rial18:16:19
1,295.07 Rial18:15:22
1,294.2 Rial18:14:20
1,294.77 Rial18:13:21
1,294.38 Rial18:12:19
1,294.41 Rial18:11:19
1,294.33 Rial18:10:24
1,294.27 Rial18:09:21
1,294.2 Rial18:08:20
1,294.74 Rial18:07:20
1,295.13 Rial18:06:20
1,295.5 Rial18:05:18
1,295.45 Rial18:04:21
1,295.34 Rial18:03:18
1,295.14 Rial18:02:52
1,295.46 Rial18:02:22
1,294.86 Rial18:01:30
1,294.83 Rial18:00:34
1,294.93 Rial17:59:18
1,295.1 Rial17:58:19
1,295.31 Rial17:57:21
1,295.63 Rial17:56:20
1,295.53 Rial17:55:21
1,295.55 Rial17:54:22
1,295.44 Rial17:53:19
1,295.31 Rial17:52:21
1,295.05 Rial17:51:19
1,295.38 Rial17:50:23
1,295 Rial17:49:20
1,294.7 Rial17:48:19
1,295.01 Rial17:47:18
1,294.97 Rial17:46:19
1,295.23 Rial17:45:23
1,295.49 Rial17:44:19
1,295.77 Rial17:43:19
1,295.97 Rial17:42:18
1,295.94 Rial17:41:21
1,296.07 Rial17:40:23
1,296.05 Rial17:39:19
1,295.67 Rial17:38:19
1,295.85 Rial17:37:21
1,295.42 Rial17:36:20
1,295.31 Rial17:35:21
1,295.32 Rial17:34:20
1,295.38 Rial17:33:21
langs.notice: langs.profile_notice_1
Comments