Online Forum

S&P/TSX

  • Last16233
  • High16251.13
  • Low16113.32
  • Max Fluctuation72.74
  • Max Fluctuation %0.03%
  • Open16,153.33
  • Time22:48:25
  • Yesterday16,150.98
  • Change %0.51%
  • Change82.02

Daily Candlestick Chart S&P/TSX

Daily Candlestick Chart S&P/TSX

Chart of Today

Chart of Today

Daily Detailed Changes

Time
16,233 Rial22:48:25
16,232.35 Rial22:47:26
16,231.8 Rial22:46:28
16,230.57 Rial22:45:27
16,230.58 Rial22:44:26
16,231.8 Rial22:43:26
16,231.76 Rial22:42:26
16,232.07 Rial22:41:25
16,233.08 Rial22:40:31
16,232.36 Rial22:39:26
16,234.27 Rial22:38:24
16,235.44 Rial22:37:25
16,239.16 Rial22:36:28
16,240.03 Rial22:35:24
16,240.82 Rial22:34:26
16,239.73 Rial22:33:26
16,239.83 Rial22:32:25
16,243.67 Rial22:32:05
16,240.62 Rial22:31:30
16,241.99 Rial22:29:25
16,242.26 Rial22:28:27
16,244.62 Rial22:27:26
16,244.77 Rial22:26:25
16,247.01 Rial22:25:27
16,249.48 Rial22:24:27
16,249.06 Rial22:23:25
16,246.29 Rial22:22:26
16,243.4 Rial22:21:25
16,242.55 Rial22:20:29
16,243.07 Rial22:19:25
16,243.7 Rial22:18:25
16,243.72 Rial22:17:24
16,243.38 Rial22:16:27
16,243.85 Rial22:15:27
16,243.23 Rial22:14:24
16,243.24 Rial22:13:26
16,242.42 Rial22:12:27
16,242.53 Rial22:11:23
16,242.59 Rial22:10:29
16,243.82 Rial22:09:24
16,241.98 Rial22:08:25
16,242.6 Rial22:07:25
16,243.91 Rial22:06:25
16,245.32 Rial22:05:26
16,245.25 Rial22:04:25
16,245.76 Rial22:03:26
16,245.39 Rial22:02:23
16,244.73 Rial22:02:01
16,247.5 Rial22:01:30
16,243.27 Rial22:00:36
16,244.87 Rial21:59:24
16,243.36 Rial21:58:25
16,243.03 Rial21:57:26
16,243.69 Rial21:56:25
16,243.3 Rial21:55:25
16,244.08 Rial21:54:26
16,245.83 Rial21:53:23
16,247.11 Rial21:52:28
16,247.81 Rial21:51:24
16,246.72 Rial21:50:27
16,244.94 Rial21:49:25
16,244.26 Rial21:48:27
16,244.28 Rial21:47:24
16,244.73 Rial21:46:25
16,243.26 Rial21:45:26
16,241.94 Rial21:44:26
16,241.78 Rial21:43:26
16,241.86 Rial21:42:26
16,244.14 Rial21:41:24
16,244.98 Rial21:40:30
16,245.35 Rial21:39:25
16,246.73 Rial21:38:24
16,246.27 Rial21:37:25
16,245.96 Rial21:36:27
16,247.11 Rial21:35:25
16,247.58 Rial21:34:26
16,246.85 Rial21:33:24
16,251.13 Rial21:32:25
16,239.78 Rial21:32:08
16,250.3 Rial21:31:30
16,247.69 Rial21:30:32
16,249.77 Rial21:29:24
16,246.5 Rial21:28:26
16,244.75 Rial21:27:26
16,242.62 Rial21:26:24
16,241.35 Rial21:25:27
16,238.87 Rial21:24:26
16,241.39 Rial21:23:23
16,238.79 Rial21:22:24
16,236.42 Rial21:21:26
16,236.11 Rial21:20:27
16,238.12 Rial21:19:24
16,238.93 Rial21:18:26
16,236.33 Rial21:17:23
16,239.78 Rial21:16:26
16,240.75 Rial21:15:26
16,241.46 Rial21:14:24
16,239.22 Rial21:13:24
16,237.65 Rial21:12:29
16,239.61 Rial21:11:24
16,233.1 Rial21:10:28
16,232.5 Rial21:09:25
16,232.48 Rial21:08:23
16,235.52 Rial21:07:25
16,236.19 Rial21:06:25
16,236.12 Rial21:05:24
16,236.43 Rial21:04:25
16,236.31 Rial21:03:24
16,237.89 Rial21:02:25
16,223.42 Rial21:02:25
16,236.16 Rial21:01:32
16,233.95 Rial21:00:34
16,231.58 Rial20:59:23
16,231.8 Rial20:58:26
16,232.16 Rial20:57:24
16,233.8 Rial20:56:25
16,229.66 Rial20:55:26
16,228.59 Rial20:54:24
16,226.76 Rial20:53:24
16,225.12 Rial20:52:25
16,223.67 Rial20:51:24
16,218.82 Rial20:50:27
16,219.53 Rial20:49:24
16,222.49 Rial20:48:27
16,223.7 Rial20:47:23
16,223.06 Rial20:46:26
16,221.27 Rial20:45:25
16,220.33 Rial20:44:23
16,221.74 Rial20:43:25
16,223.52 Rial20:42:24
16,224.25 Rial20:41:23
16,226.04 Rial20:40:28
16,226.69 Rial20:39:24
16,226.19 Rial20:38:23
16,225.06 Rial20:37:26
16,227.18 Rial20:36:26
16,224.17 Rial20:35:24
16,223.07 Rial20:34:24
16,223.25 Rial20:33:25
16,224.53 Rial20:32:24
16,217.78 Rial20:32:20
16,224.58 Rial20:31:28
16,226.59 Rial20:30:31
16,226.33 Rial20:29:23
16,224.09 Rial20:28:26
16,223.69 Rial20:27:24
16,226.23 Rial20:26:24
16,227.74 Rial20:25:26
16,229.65 Rial20:24:25
16,226.66 Rial20:23:22
16,225.33 Rial20:22:24
16,221.83 Rial20:21:25
16,221.37 Rial20:20:25
16,219.55 Rial20:19:25
16,218.34 Rial20:18:24
16,215.66 Rial20:17:24
16,217.78 Rial20:16:24
16,214.31 Rial20:15:26
16,209.61 Rial20:14:23
16,210.27 Rial20:13:25
16,212.81 Rial20:12:25
16,211.49 Rial20:11:24
16,211.03 Rial20:10:28
16,213.49 Rial20:09:24
16,213.27 Rial20:08:24
16,214.05 Rial20:07:24
16,213.97 Rial20:06:24
16,210.42 Rial20:05:23
16,210.88 Rial20:04:26
16,208.78 Rial20:03:23
16,196.95 Rial20:02:26
16,209.66 Rial20:02:24
16,205.85 Rial20:01:31
16,202.25 Rial20:00:36
16,197.1 Rial19:59:23
16,195.1 Rial19:58:25
16,200.22 Rial19:57:23
16,203.88 Rial19:56:25
16,202.47 Rial19:55:27
16,199.66 Rial19:53:23
16,196.73 Rial19:52:26
16,191.35 Rial19:51:25
16,194.78 Rial19:50:26
16,196.92 Rial19:49:26
16,192.33 Rial19:48:26
16,194.64 Rial19:47:22
16,196.95 Rial19:46:25
16,196.57 Rial19:45:28
16,197.04 Rial19:44:25
16,193.89 Rial19:43:25
16,195.3 Rial19:42:26
16,195.08 Rial19:41:25
16,197.95 Rial19:40:32
16,199.68 Rial19:39:28
16,201.97 Rial19:38:24
16,200.83 Rial19:37:25
16,198.89 Rial19:36:25
16,192.15 Rial19:35:23
16,191.7 Rial19:34:25
16,193.68 Rial19:33:24
16,189 Rial19:32:22
16,208.47 Rial19:32:10
16,190.73 Rial19:31:29
16,183.97 Rial19:30:30
16,186.39 Rial19:29:23
16,181.03 Rial19:28:25
16,184.16 Rial19:27:25
16,186.34 Rial19:26:22
16,182.5 Rial19:25:25
16,186.42 Rial19:24:27
16,193.23 Rial19:23:24
16,191.74 Rial19:22:31
16,195.06 Rial19:21:25
16,198.14 Rial19:20:26
16,203.39 Rial19:19:25
16,205.41 Rial19:18:24
16,209.53 Rial19:17:23
16,213 Rial19:16:25
16,207.44 Rial19:15:25
16,212.86 Rial19:14:23
16,207.38 Rial19:13:24
16,210.53 Rial19:12:25
16,210.75 Rial19:11:21
16,214.5 Rial19:10:27
16,214.67 Rial19:09:25
16,208.59 Rial19:08:23
16,209.2 Rial19:07:22
16,206.35 Rial19:06:22
16,210.35 Rial19:05:23
16,204.57 Rial19:04:25
16,205.8 Rial19:03:24
16,216.8 Rial19:02:25
16,204.92 Rial19:02:23
16,204.22 Rial19:01:30
16,205.28 Rial19:00:35
16,205.81 Rial18:59:22
16,210.48 Rial18:58:23
16,209.4 Rial18:57:24
16,207.18 Rial18:56:23
16,207.9 Rial18:55:24
16,211.36 Rial18:54:24
16,212.12 Rial18:53:22
16,210.77 Rial18:52:24
16,210.64 Rial18:51:24
16,217.73 Rial18:50:26
16,213.6 Rial18:49:33
16,216.44 Rial18:48:24
16,216.74 Rial18:47:23
16,215.18 Rial18:46:24
16,210.63 Rial18:45:25
16,213.51 Rial18:44:23
16,209.57 Rial18:43:23
16,210.11 Rial18:42:24
16,208.88 Rial18:41:22
16,211.72 Rial18:40:28
16,214.84 Rial18:39:23
16,216.79 Rial18:38:22
16,220.73 Rial18:37:24
16,223.73 Rial18:36:23
16,223.67 Rial18:35:22
16,224.36 Rial18:34:23
16,218.33 Rial18:33:23
16,220.29 Rial18:32:22
16,234.75 Rial18:32:17
16,221.59 Rial18:31:25
16,222.33 Rial18:30:28
16,222.8 Rial18:29:20
16,223.29 Rial18:28:25
16,222.27 Rial18:27:23
16,221.9 Rial18:26:22
16,220.47 Rial18:25:26
16,227.73 Rial18:24:23
16,222.24 Rial18:23:21
16,221.26 Rial18:22:23
16,218.39 Rial18:21:23
16,218.42 Rial18:20:25
16,222.39 Rial18:19:24
16,227.08 Rial18:18:21
16,232.22 Rial18:17:20
16,234.75 Rial18:16:22
16,238.47 Rial18:15:23
16,238.97 Rial18:14:21
16,241.1 Rial18:13:23
16,240.95 Rial18:12:21
16,243.46 Rial18:11:20
16,245.01 Rial18:10:26
16,236.56 Rial18:09:21
16,236.43 Rial18:08:22
16,241.31 Rial18:07:23
16,239.48 Rial18:06:24
16,240.14 Rial18:05:20
16,242.35 Rial18:04:23
16,236.15 Rial18:03:21
16,164.61 Rial18:02:24
16,229.68 Rial18:02:23
16,237.35 Rial18:01:28
16,164.61 Rial1:03:12
16,166.25 Rial1:02:18
16,164.61 Rial1:00:15
16,166.25 Rial0:32:12
16,150.49 Rial0:32:00
16,166.25 Rial0:31:13
16,165.39 Rial0:30:15
16,163.52 Rial0:29:12
16,161.97 Rial0:28:13
16,158.55 Rial0:27:11
16,164.06 Rial0:26:13
16,160.52 Rial0:25:13
16,156.28 Rial0:24:13
16,153.01 Rial0:23:12
16,150.69 Rial0:22:13
16,151.32 Rial0:21:13
16,152.96 Rial0:20:14
16,155.4 Rial0:19:11
16,148.62 Rial0:18:12
16,148.64 Rial0:17:10
16,152.13 Rial0:16:12
16,147.96 Rial0:15:12
16,146.78 Rial0:14:12
16,148.36 Rial0:13:11
16,146.53 Rial0:12:12
16,147.69 Rial0:11:11
16,150.56 Rial0:10:14
16,161.15 Rial0:09:11
16,157.88 Rial0:08:11
16,154.83 Rial0:07:12
16,155.58 Rial0:06:13
16,159.73 Rial0:05:12
16,157.65 Rial0:04:12
16,158.91 Rial0:03:13
16,113.32 Rial0:02:53
16,153.33 Rial0:02:28
langs.notice: langs.profile_notice_1
Comments