Online Forum

SmallCap 2000

  • Last1511.1
  • High1517.43
  • Low1496.74
  • Max Fluctuation15.78
  • Max Fluctuation %0.19%
  • Open1,500.29
  • Time22:46:28
  • Yesterday1,500.19
  • Change %0.73%
  • Change10.91

Daily Candlestick Chart SmallCap 2000

Daily Candlestick Chart SmallCap 2000

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,511.1 Rial22:46:28
1,511.2 Rial22:43:26
1,511.55 Rial22:42:26
1,511.7 Rial22:41:25
1,511.6 Rial22:40:31
1,511.3 Rial22:39:26
1,511.2 Rial22:38:24
1,511.29 Rial22:37:25
1,511.84 Rial22:36:28
1,511.79 Rial22:35:24
1,512.44 Rial22:34:26
1,512.09 Rial22:33:26
1,512.28 Rial22:32:25
1,514.43 Rial22:32:05
1,512.63 Rial22:31:30
1,512.58 Rial22:30:32
1,512.33 Rial22:29:25
1,512.73 Rial22:28:27
1,513.43 Rial22:27:26
1,513.48 Rial22:26:25
1,513.72 Rial22:25:27
1,514.27 Rial22:24:27
1,514.68 Rial22:23:25
1,514.63 Rial22:22:26
1,514.13 Rial22:21:25
1,514.08 Rial22:20:29
1,513.79 Rial22:19:25
1,513.69 Rial22:18:25
1,513.54 Rial22:17:24
1,513.49 Rial22:16:27
1,513.3 Rial22:15:27
1,512.65 Rial22:14:24
1,512.8 Rial22:13:26
1,512.4 Rial22:11:23
1,512.15 Rial22:10:29
1,511.9 Rial22:09:24
1,511.4 Rial22:08:25
1,511 Rial22:07:25
1,510.95 Rial22:06:25
1,511.55 Rial22:05:26
1,511.4 Rial22:04:25
1,511.5 Rial22:03:26
1,511.4 Rial22:02:23
1,513.09 Rial22:02:01
1,512.1 Rial22:01:30
1,511.3 Rial22:00:36
1,512.04 Rial21:59:24
1,512.09 Rial21:58:25
1,512.14 Rial21:57:26
1,512.44 Rial21:56:25
1,512.24 Rial21:55:25
1,512.09 Rial21:54:26
1,512.84 Rial21:53:23
1,513.14 Rial21:52:28
1,512.59 Rial21:51:24
1,512.69 Rial21:50:27
1,512.39 Rial21:49:25
1,512.29 Rial21:48:27
1,512.04 Rial21:47:24
1,512.69 Rial21:46:25
1,512.14 Rial21:45:26
1,511.44 Rial21:44:26
1,511.74 Rial21:43:26
1,512.39 Rial21:42:26
1,512.49 Rial21:40:30
1,512.34 Rial21:39:25
1,512.64 Rial21:38:24
1,512.59 Rial21:37:25
1,512.34 Rial21:36:27
1,512.44 Rial21:35:25
1,512.69 Rial21:34:26
1,512.99 Rial21:33:24
1,513.29 Rial21:32:25
1,511.06 Rial21:32:08
1,513.59 Rial21:31:30
1,513 Rial21:30:32
1,512.35 Rial21:29:24
1,512.55 Rial21:28:26
1,511.71 Rial21:27:26
1,511.51 Rial21:26:24
1,511.61 Rial21:25:27
1,511.21 Rial21:24:26
1,511.46 Rial21:23:23
1,511.16 Rial21:22:24
1,510.91 Rial21:21:26
1,511.01 Rial21:20:27
1,511.86 Rial21:19:24
1,511.81 Rial21:18:26
1,511.86 Rial21:17:23
1,512.11 Rial21:16:26
1,511.81 Rial21:15:26
1,511.91 Rial21:14:24
1,511.96 Rial21:13:24
1,511.91 Rial21:12:28
1,512.16 Rial21:11:24
1,512.02 Rial21:10:28
1,511.92 Rial21:09:25
1,511.97 Rial21:07:25
1,512.17 Rial21:06:25
1,512.13 Rial21:05:24
1,512.38 Rial21:03:24
1,511.94 Rial21:02:25
1,508.82 Rial21:02:25
1,512.04 Rial21:01:32
1,511.55 Rial21:00:34
1,511.45 Rial20:59:23
1,510.9 Rial20:58:26
1,510.71 Rial20:57:24
1,510.36 Rial20:56:25
1,509.96 Rial20:55:26
1,510.02 Rial20:54:24
1,509.17 Rial20:53:24
1,508.82 Rial20:52:25
1,509.02 Rial20:51:24
1,508.07 Rial20:50:27
1,507.57 Rial20:49:24
1,508.57 Rial20:48:27
1,509.32 Rial20:47:23
1,509.97 Rial20:46:26
1,509.98 Rial20:45:25
1,509.58 Rial20:44:23
1,509.33 Rial20:43:25
1,509.18 Rial20:42:24
1,509.98 Rial20:41:23
1,509.99 Rial20:40:28
1,510.09 Rial20:39:24
1,509.79 Rial20:37:26
1,510.15 Rial20:36:26
1,509.6 Rial20:35:24
1,509.05 Rial20:34:24
1,508.91 Rial20:33:25
1,508.51 Rial20:32:24
1,507.77 Rial20:32:21
1,508.16 Rial20:31:28
1,508.71 Rial20:30:31
1,508.36 Rial20:29:23
1,507.76 Rial20:28:26
1,508.31 Rial20:27:24
1,509.21 Rial20:26:24
1,508.81 Rial20:25:26
1,508.82 Rial20:24:25
1,508.42 Rial20:23:22
1,507.77 Rial20:22:24
1,507.27 Rial20:21:25
1,507.67 Rial20:20:25
1,507.42 Rial20:19:25
1,507.62 Rial20:18:24
1,507.22 Rial20:17:24
1,507.57 Rial20:16:24
1,506.98 Rial20:15:26
1,506.58 Rial20:14:23
1,506.97 Rial20:13:25
1,506.52 Rial20:11:24
1,507.32 Rial20:10:28
1,507.42 Rial20:09:24
1,506.67 Rial20:08:24
1,507.42 Rial20:07:24
1,507.22 Rial20:06:24
1,507.12 Rial20:05:23
1,507.08 Rial20:04:26
1,506.43 Rial20:03:23
1,506.48 Rial20:02:27
1,507.08 Rial20:02:24
1,506.73 Rial20:01:31
1,506.58 Rial20:00:36
1,505.38 Rial19:59:23
1,505.48 Rial19:58:25
1,506.38 Rial19:56:25
1,506.98 Rial19:55:27
1,507.18 Rial19:54:25
1,506.83 Rial19:53:23
1,506.38 Rial19:52:26
1,506.23 Rial19:51:25
1,506.09 Rial19:50:26
1,506.49 Rial19:49:26
1,505.24 Rial19:48:26
1,505.53 Rial19:47:22
1,507.23 Rial19:46:25
1,506.53 Rial19:45:28
1,506.33 Rial19:44:25
1,506.63 Rial19:43:25
1,506.13 Rial19:41:25
1,507.07 Rial19:40:32
1,508.17 Rial19:39:28
1,508.52 Rial19:38:23
1,508.47 Rial19:36:25
1,507.27 Rial19:35:23
1,508.37 Rial19:34:25
1,508.12 Rial19:33:24
1,508.22 Rial19:32:22
1,508.45 Rial19:32:10
1,508.37 Rial19:31:29
1,507.62 Rial19:30:30
1,507.67 Rial19:29:23
1,507.41 Rial19:28:25
1,506.86 Rial19:26:22
1,506.61 Rial19:25:25
1,506.4 Rial19:24:27
1,509.1 Rial19:23:24
1,508.8 Rial19:22:31
1,508.69 Rial19:21:25
1,508.54 Rial19:20:25
1,509.88 Rial19:19:25
1,510.08 Rial19:18:24
1,511.68 Rial19:17:23
1,513.08 Rial19:16:25
1,513.88 Rial19:15:25
1,513.38 Rial19:14:23
1,513.08 Rial19:13:24
1,513.38 Rial19:12:25
1,513.58 Rial19:11:21
1,514.58 Rial19:10:27
1,513.83 Rial19:09:25
1,513.58 Rial19:08:23
1,513.08 Rial19:07:22
1,512.28 Rial19:06:22
1,514.08 Rial19:05:23
1,514.23 Rial19:04:25
1,513.93 Rial19:03:24
1,516.57 Rial19:02:25
1,513.83 Rial19:02:23
1,512.78 Rial19:01:30
1,513.08 Rial19:00:35
1,513.53 Rial18:59:22
1,514.48 Rial18:58:23
1,515.02 Rial18:57:24
1,515.42 Rial18:56:23
1,515.92 Rial18:55:24
1,516.27 Rial18:54:24
1,516.47 Rial18:53:22
1,516.32 Rial18:52:24
1,516.28 Rial18:51:24
1,515.98 Rial18:50:26
1,516.53 Rial18:49:33
1,516.33 Rial18:48:24
1,515.98 Rial18:47:23
1,515.33 Rial18:46:24
1,514.09 Rial18:45:25
1,515.18 Rial18:44:23
1,514.88 Rial18:43:23
1,515.98 Rial18:42:24
1,515.53 Rial18:41:22
1,514.78 Rial18:40:28
1,515.93 Rial18:39:23
1,515.53 Rial18:38:22
1,516.13 Rial18:36:23
1,517.08 Rial18:35:22
1,517.43 Rial18:34:23
1,516.89 Rial18:33:23
1,516.54 Rial18:32:22
1,514.27 Rial18:32:17
1,516.79 Rial18:31:25
1,515.94 Rial18:30:28
1,515.5 Rial18:29:20
1,515.2 Rial18:28:25
1,514.85 Rial18:27:23
1,514.45 Rial18:26:22
1,514.75 Rial18:25:26
1,515.81 Rial18:24:23
1,515.66 Rial18:23:21
1,514.92 Rial18:22:23
1,513.37 Rial18:21:23
1,512.12 Rial18:20:25
1,512.67 Rial18:19:24
1,514.07 Rial18:18:21
1,514.92 Rial18:17:20
1,514.47 Rial18:16:22
1,515.53 Rial18:15:23
1,516.32 Rial18:14:21
1,515.68 Rial18:13:23
1,514.43 Rial18:12:21
1,514.48 Rial18:11:20
1,513.68 Rial18:10:26
1,514.43 Rial18:09:21
1,514.83 Rial18:08:22
1,516.03 Rial18:06:24
1,515.63 Rial18:05:20
1,515.03 Rial18:04:23
1,513.93 Rial18:03:21
1,498.15 Rial18:02:25
1,513.43 Rial18:02:23
1,513.03 Rial18:01:28
1,498.15 Rial13:03:18
1,502.01 Rial13:02:28
1,498.15 Rial12:56:17
1,502.01 Rial0:32:12
1,496.74 Rial0:32:01
1,502.01 Rial0:30:15
1,501.62 Rial0:29:12
1,501.12 Rial0:28:13
1,500.02 Rial0:27:11
1,499.58 Rial0:26:13
1,499.43 Rial0:25:13
1,499.08 Rial0:24:13
1,498.58 Rial0:23:12
1,497.09 Rial0:22:13
1,497.63 Rial0:21:13
1,497.48 Rial0:20:14
1,498.48 Rial0:19:11
1,496.79 Rial0:18:12
1,496.83 Rial0:17:10
1,498.38 Rial0:16:12
1,497.88 Rial0:15:12
1,497.73 Rial0:14:12
1,498.13 Rial0:13:11
1,499.23 Rial0:12:12
1,498.63 Rial0:11:11
1,499.58 Rial0:10:14
1,501.37 Rial0:09:11
1,501.38 Rial0:08:11
1,501.43 Rial0:07:12
1,500.98 Rial0:06:13
1,501.43 Rial0:05:12
1,501.28 Rial0:04:12
1,500.89 Rial0:03:13
1,498.1 Rial0:02:53
1,500.29 Rial0:02:28
langs.notice: langs.profile_notice_1
Comments