Online Forum

USD/CAD Ask

  • Last1.3426
  • High1.3461
  • Low1.3426
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.3464
  • Time12:23:20
  • Yesterday1.3455
  • Change %0.22%
  • Change0.0029

Daily Candlestick Chart USD/CAD Ask

Daily Candlestick Chart USD/CAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3426 Rial12:23:20
1.3427 Rial12:22:23
1.3428 Rial12:21:38
1.3429 Rial12:20:28
1.3427 Rial12:19:22
1.343 Rial12:18:32
1.3429 Rial12:16:19
1.3427 Rial12:14:19
1.3428 Rial12:05:20
1.3429 Rial12:01:25
1.3428 Rial12:00:43
1.3429 Rial11:59:18
1.3427 Rial11:58:16
1.3429 Rial11:57:29
1.3428 Rial11:56:19
1.343 Rial11:55:17
1.3429 Rial11:53:20
1.3428 Rial11:52:17
1.343 Rial11:51:25
1.3431 Rial11:48:27
1.3432 Rial11:47:16
1.3433 Rial11:46:15
1.3432 Rial11:45:32
1.3433 Rial11:44:20
1.3435 Rial11:43:19
1.3434 Rial11:42:31
1.3435 Rial11:41:22
1.3434 Rial11:40:23
1.3433 Rial11:39:26
1.3431 Rial11:37:21
1.3429 Rial11:34:20
1.3428 Rial11:33:36
1.3431 Rial11:32:21
1.3432 Rial11:31:24
1.343 Rial11:29:22
1.3427 Rial11:28:17
1.3426 Rial11:25:23
1.3428 Rial11:24:30
1.3431 Rial11:23:18
1.3432 Rial11:22:19
1.3431 Rial11:20:24
1.343 Rial11:18:28
1.3432 Rial11:17:21
1.3433 Rial11:16:19
1.3434 Rial11:15:29
1.3432 Rial11:14:16
1.3433 Rial11:13:23
1.3432 Rial11:12:28
1.3437 Rial11:11:19
1.3432 Rial11:10:24
1.3433 Rial11:09:34
1.3432 Rial11:07:22
1.3434 Rial11:04:19
1.3433 Rial10:58:15
1.3435 Rial10:57:23
1.3433 Rial10:56:14
1.3432 Rial10:54:22
1.3433 Rial10:53:15
1.3434 Rial10:51:20
1.3436 Rial10:50:18
1.3433 Rial10:49:16
1.3432 Rial10:48:22
1.3435 Rial10:47:13
1.3436 Rial10:46:12
1.3435 Rial10:45:21
1.3436 Rial10:44:12
1.3435 Rial10:39:18
1.3437 Rial10:38:12
1.3434 Rial10:37:14
1.3435 Rial10:36:19
1.3434 Rial10:35:13
1.3435 Rial10:34:14
1.3434 Rial10:33:17
1.3436 Rial10:31:16
1.3435 Rial10:27:17
1.3434 Rial10:26:12
1.3435 Rial10:25:16
1.3437 Rial10:24:18
1.3435 Rial10:23:11
1.3434 Rial10:19:13
1.3435 Rial10:17:13
1.3434 Rial10:15:19
1.3435 Rial10:14:12
1.3433 Rial10:13:14
1.3434 Rial10:11:13
1.3433 Rial10:10:16
1.3434 Rial10:08:12
1.3432 Rial10:07:13
1.3434 Rial10:06:17
1.3436 Rial10:05:14
1.3433 Rial10:04:12
1.3434 Rial10:02:14
1.3435 Rial10:01:19
1.3434 Rial10:00:34
1.3435 Rial9:59:10
1.3433 Rial9:58:13
1.3434 Rial9:55:13
1.3435 Rial9:54:16
1.3434 Rial9:52:12
1.3433 Rial9:48:16
1.3432 Rial9:42:16
1.343 Rial9:40:13
1.3431 Rial9:36:17
1.3434 Rial9:35:13
1.3433 Rial9:33:16
1.3434 Rial9:32:14
1.3431 Rial9:31:15
1.3434 Rial9:30:22
1.3432 Rial9:28:12
1.3434 Rial9:27:15
1.3433 Rial9:23:10
1.3431 Rial9:22:12
1.3433 Rial9:21:18
1.3432 Rial9:20:15
1.3433 Rial9:19:12
1.3435 Rial9:18:15
1.3433 Rial9:17:12
1.3434 Rial9:16:13
1.3433 Rial9:15:17
1.3435 Rial9:10:15
1.3434 Rial9:09:16
1.3432 Rial9:07:11
1.3434 Rial9:06:14
1.3432 Rial9:05:12
1.3434 Rial9:04:11
1.3433 Rial8:59:11
1.3435 Rial8:58:11
1.3433 Rial8:51:15
1.3435 Rial8:49:13
1.3434 Rial8:48:15
1.3433 Rial8:44:10
1.3435 Rial8:41:10
1.3434 Rial8:37:12
1.3435 Rial8:36:14
1.3433 Rial8:35:11
1.3435 Rial8:34:10
1.3436 Rial8:32:10
1.3435 Rial8:30:21
1.3437 Rial8:29:10
1.3435 Rial8:27:15
1.3436 Rial8:26:10
1.3438 Rial8:25:12
1.3435 Rial8:23:10
1.3436 Rial8:22:11
1.3435 Rial8:20:12
1.3437 Rial8:19:10
1.3435 Rial8:14:09
1.3436 Rial8:07:10
1.3435 Rial8:01:14
1.3436 Rial8:00:23
1.3438 Rial7:59:10
1.3437 Rial7:57:14
1.3438 Rial7:56:09
1.3439 Rial7:55:11
1.3438 Rial7:53:10
1.3437 Rial7:50:12
1.3438 Rial7:48:13
1.3436 Rial7:47:11
1.3438 Rial7:46:10
1.3437 Rial7:43:11
1.3438 Rial7:42:15
1.3439 Rial7:41:09
1.3437 Rial7:39:14
1.3438 Rial7:38:10
1.3437 Rial7:37:10
1.3438 Rial7:36:14
1.3436 Rial7:35:10
1.3437 Rial7:34:09
1.3435 Rial7:32:10
1.3434 Rial7:30:20
1.3435 Rial7:29:09
1.3434 Rial7:28:10
1.3435 Rial7:27:14
1.3434 Rial7:26:09
1.3435 Rial7:25:11
1.3433 Rial7:24:13
1.3431 Rial7:23:09
1.3433 Rial7:21:14
1.3431 Rial7:20:12
1.3434 Rial7:18:14
1.3432 Rial7:16:10
1.3434 Rial7:15:15
1.3433 Rial7:14:09
1.3434 Rial7:13:10
1.3433 Rial7:12:14
1.3434 Rial7:11:09
1.3435 Rial7:10:12
1.3432 Rial7:08:09
1.3431 Rial7:05:10
1.3433 Rial7:04:10
1.3432 Rial7:03:13
1.3434 Rial7:02:09
1.3435 Rial7:00:21
1.3436 Rial6:59:09
1.3437 Rial6:56:09
1.3436 Rial6:54:13
1.3438 Rial6:53:09
1.3437 Rial6:52:10
1.3436 Rial6:50:12
1.3435 Rial6:45:14
1.3437 Rial6:44:10
1.3439 Rial6:42:14
1.3437 Rial6:41:08
1.3438 Rial6:40:12
1.3437 Rial6:36:13
1.3436 Rial6:34:31
1.3435 Rial6:33:50
1.3437 Rial6:33:39
1.3435 Rial6:33:39
1.3437 Rial6:31:32
1.3435 Rial6:29:40
1.3434 Rial6:25:39
1.3435 Rial6:23:26
1.3434 Rial6:18:14
1.3437 Rial6:17:17
1.3435 Rial6:16:12
1.3432 Rial6:15:16
1.3435 Rial6:14:10
1.3432 Rial6:13:10
1.3434 Rial6:12:15
1.3432 Rial6:10:14
1.3434 Rial6:06:14
1.3433 Rial6:05:11
1.3431 Rial6:04:11
1.3433 Rial6:03:17
1.3434 Rial6:02:11
1.3431 Rial6:01:14
1.3433 Rial6:00:22
1.3431 Rial5:58:11
1.3434 Rial5:57:13
1.3435 Rial5:56:10
1.3434 Rial5:53:12
1.3435 Rial5:52:11
1.3434 Rial5:51:12
1.3436 Rial5:50:14
1.3437 Rial5:49:10
1.3434 Rial5:48:14
1.3435 Rial5:45:17
1.3433 Rial5:44:10
1.3435 Rial5:43:10
1.3436 Rial5:42:14
1.3434 Rial5:41:10
1.3435 Rial5:40:14
1.3436 Rial5:38:10
1.3437 Rial5:37:12
1.3435 Rial5:34:14
1.3437 Rial5:33:14
1.344 Rial5:32:10
1.3438 Rial5:31:14
1.3439 Rial5:28:11
1.3438 Rial5:27:14
1.3439 Rial5:26:10
1.3441 Rial5:25:12
1.344 Rial5:23:09
1.3441 Rial5:20:11
1.3443 Rial5:17:09
1.3441 Rial5:16:10
1.344 Rial5:15:14
1.3441 Rial5:14:10
1.3442 Rial5:12:15
1.3445 Rial5:11:09
1.3443 Rial5:10:12
1.3442 Rial5:09:13
1.3441 Rial5:08:09
1.344 Rial5:07:10
1.3441 Rial5:06:13
1.3442 Rial5:03:14
1.3444 Rial4:59:09
1.3445 Rial4:58:10
1.3444 Rial4:57:14
1.3446 Rial4:54:13
1.3444 Rial4:48:14
1.3446 Rial4:47:09
1.3448 Rial4:46:10
1.3447 Rial4:45:14
1.3449 Rial4:44:10
1.3448 Rial4:43:11
1.3447 Rial4:41:08
1.3446 Rial4:39:13
1.3445 Rial4:36:14
1.3446 Rial4:34:10
1.3448 Rial4:33:13
1.3447 Rial4:32:09
1.3448 Rial4:30:19
1.3451 Rial4:29:10
1.3448 Rial4:28:10
1.3449 Rial4:26:09
1.3451 Rial4:24:13
1.345 Rial4:22:09
1.3452 Rial4:21:13
1.3451 Rial4:20:11
1.3453 Rial4:19:10
1.3451 Rial4:17:10
1.3453 Rial4:11:10
1.3452 Rial4:10:12
1.3451 Rial4:02:09
1.3453 Rial3:58:09
1.3455 Rial3:57:13
1.3456 Rial3:56:10
1.3454 Rial3:55:11
1.3453 Rial3:54:13
1.3454 Rial3:52:10
1.3452 Rial3:51:14
1.3453 Rial3:50:12
1.3455 Rial3:45:14
1.3456 Rial3:44:10
1.3454 Rial3:43:09
1.3455 Rial3:42:14
1.3457 Rial3:41:09
1.3455 Rial3:39:13
1.3456 Rial3:38:09
1.3454 Rial3:37:09
1.3456 Rial3:36:13
1.3455 Rial3:35:10
1.3456 Rial3:34:11
1.3457 Rial3:33:14
1.3456 Rial3:21:13
1.3458 Rial3:20:11
1.3457 Rial3:17:08
1.3456 Rial3:16:10
1.3459 Rial3:15:15
1.3455 Rial3:13:10
1.3458 Rial3:12:14
1.3456 Rial3:11:09
1.3457 Rial3:10:14
1.3456 Rial3:08:10
1.3459 Rial3:07:10
1.3456 Rial3:06:13
1.3455 Rial3:05:10
1.3456 Rial3:04:10
1.3454 Rial3:02:10
1.3452 Rial2:57:14
1.3453 Rial2:52:10
1.3454 Rial2:50:11
1.3456 Rial2:49:10
1.3453 Rial2:48:13
1.3454 Rial2:47:09
1.3453 Rial2:46:09
1.3455 Rial2:45:14
1.3454 Rial2:43:10
1.3455 Rial2:41:10
1.3449 Rial2:30:17
1.345 Rial2:27:13
1.3449 Rial2:26:09
1.345 Rial2:25:11
1.3449 Rial2:24:13
1.345 Rial2:22:10
1.3449 Rial2:20:21
1.3448 Rial2:19:10
1.3447 Rial2:18:13
1.3448 Rial2:17:09
1.3449 Rial2:16:10
1.3448 Rial2:14:09
1.3447 Rial2:13:09
1.3448 Rial2:09:13
1.345 Rial2:08:09
1.3448 Rial2:05:11
1.3447 Rial2:04:09
1.3448 Rial2:03:13
1.3446 Rial2:02:12
1.3447 Rial2:00:23
1.3448 Rial1:59:08
1.3446 Rial1:55:11
1.3448 Rial1:54:13
1.3447 Rial1:53:10
1.3446 Rial1:52:09
1.3449 Rial1:51:13
1.3446 Rial1:37:09
1.3453 Rial1:36:14
1.3447 Rial1:33:13
1.3445 Rial1:32:09
1.3443 Rial1:30:18
1.3445 Rial1:29:10
1.3447 Rial1:21:13
1.3448 Rial1:19:10
1.3445 Rial1:18:13
1.3448 Rial1:17:09
1.3443 Rial1:10:12
1.3449 Rial1:09:14
1.3446 Rial1:08:10
1.3445 Rial1:06:13
1.3453 Rial0:53:10
1.3451 Rial0:52:11
1.345 Rial0:51:13
1.3451 Rial0:48:13
1.345 Rial0:47:09
1.3456 Rial0:46:11
1.3455 Rial0:45:14
1.346 Rial0:44:08
1.3461 Rial0:39:13
1.3454 Rial0:33:14
1.3453 Rial0:30:19
1.3458 Rial0:18:13
1.3454 Rial0:03:12
1.3461 Rial23:40:31
1.3468 Rial23:39:31
1.3464 Rial23:32:24
langs.notice: langs.profile_notice_1
Comments