Online Forum

USD/CAD Ask

  • Last1.323
  • High1.3241
  • Low1.3223
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.3236
  • Time13:31:17
  • Yesterday1.3235
  • Change %0.04%
  • Change0.0005

Daily Candlestick Chart USD/CAD Ask

Daily Candlestick Chart USD/CAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.323 Rial13:31:17
1.3231 Rial13:29:15
1.3232 Rial13:25:18
1.3232 Rial13:25:18
1.3234 Rial13:24:20
1.3236 Rial13:19:15
1.3237 Rial13:15:22
1.3237 Rial13:15:21
1.3239 Rial13:13:16
1.3237 Rial13:11:15
1.3239 Rial13:07:15
1.3238 Rial13:03:16
1.3237 Rial12:59:16
1.3236 Rial12:57:20
1.3237 Rial12:55:17
1.3237 Rial12:55:16
1.3238 Rial12:53:14
1.3235 Rial12:50:20
1.3235 Rial12:50:19
1.3237 Rial12:48:19
1.3236 Rial12:45:24
1.3236 Rial12:45:22
1.3237 Rial12:43:14
1.3235 Rial12:41:14
1.3238 Rial12:37:14
1.3236 Rial12:35:15
1.3236 Rial12:35:15
1.3235 Rial12:33:19
1.3236 Rial12:31:16
1.3234 Rial12:27:18
1.323 Rial12:23:13
1.3231 Rial12:21:19
1.3229 Rial12:17:11
1.3231 Rial12:15:20
1.3231 Rial12:15:19
1.323 Rial12:11:13
1.3229 Rial12:09:17
1.3228 Rial12:07:13
1.3231 Rial12:05:12
1.3231 Rial12:05:12
1.3229 Rial12:03:14
1.3231 Rial12:01:17
1.3227 Rial11:59:12
1.3228 Rial11:57:17
1.3227 Rial11:55:15
1.3227 Rial11:55:14
1.3225 Rial11:53:12
1.3224 Rial11:51:16
1.3226 Rial11:49:12
1.3224 Rial11:46:13
1.3227 Rial11:41:06
1.3226 Rial11:39:09
1.3227 Rial11:37:06
1.3228 Rial11:33:09
1.3229 Rial11:29:05
1.323 Rial11:27:09
1.3229 Rial11:21:09
1.3227 Rial11:17:05
1.3228 Rial11:15:11
1.3228 Rial11:15:10
1.3227 Rial11:13:05
1.3228 Rial11:08:06
1.323 Rial11:03:08
1.3233 Rial11:01:07
1.3232 Rial10:59:05
1.3235 Rial10:57:09
1.3234 Rial10:55:06
1.3234 Rial10:55:06
1.3236 Rial10:53:05
1.3237 Rial10:51:09
1.3233 Rial10:49:05
1.3234 Rial10:45:10
1.3232 Rial10:41:05
1.323 Rial10:39:09
1.3228 Rial10:31:06
1.3229 Rial10:29:05
1.3225 Rial10:27:09
1.3228 Rial10:26:06
1.323 Rial10:24:09
1.3229 Rial10:21:09
1.3231 Rial10:19:05
1.323 Rial10:17:05
1.3229 Rial10:15:10
1.323 Rial10:11:06
1.3228 Rial10:09:10
1.3231 Rial10:07:04
1.3232 Rial10:05:06
1.3232 Rial10:05:06
1.3234 Rial10:03:08
1.3233 Rial10:01:07
1.324 Rial9:57:08
1.3239 Rial9:55:06
1.3239 Rial9:55:06
1.3237 Rial9:53:04
1.3236 Rial9:46:06
1.3234 Rial9:44:05
1.3232 Rial9:39:09
1.3231 Rial9:35:06
1.3231 Rial9:35:06
1.323 Rial9:33:08
1.3229 Rial9:27:08
1.323 Rial9:25:05
1.323 Rial9:25:04
1.3231 Rial9:21:07
1.323 Rial9:17:04
1.3231 Rial9:11:05
1.3232 Rial9:09:08
1.3231 Rial8:59:04
1.3232 Rial8:57:08
1.3231 Rial8:53:04
1.3232 Rial8:51:07
1.3233 Rial8:44:04
1.3231 Rial8:41:04
1.3233 Rial8:39:07
1.3231 Rial8:37:05
1.323 Rial8:35:06
1.323 Rial8:35:05
1.3231 Rial8:33:08
1.3233 Rial8:29:06
1.3232 Rial8:27:08
1.3233 Rial8:25:06
1.3233 Rial8:25:06
1.3232 Rial8:21:08
1.3231 Rial8:11:05
1.3232 Rial8:09:08
1.323 Rial8:03:07
1.3229 Rial8:01:07
1.323 Rial7:43:04
1.3228 Rial7:41:04
1.3229 Rial7:39:07
1.3231 Rial7:35:06
1.3231 Rial7:35:05
1.3233 Rial7:33:08
1.3232 Rial7:29:03
1.3235 Rial7:27:07
1.3233 Rial7:26:04
1.3235 Rial7:24:07
1.3234 Rial7:19:04
1.3233 Rial7:17:04
1.3232 Rial7:15:10
1.3232 Rial7:15:09
1.3233 Rial7:13:04
1.3234 Rial7:09:07
1.3233 Rial7:08:04
1.3235 Rial6:59:04
1.3234 Rial6:51:07
1.3235 Rial6:47:03
1.3234 Rial6:43:05
1.3233 Rial6:41:08
1.3234 Rial6:39:23
1.3232 Rial6:35:06
1.3232 Rial6:35:04
1.3233 Rial6:27:07
1.3232 Rial6:25:05
1.3232 Rial6:25:04
1.3233 Rial6:21:07
1.3232 Rial6:19:05
1.3233 Rial6:13:04
1.3234 Rial6:11:04
1.3232 Rial6:09:07
1.323 Rial6:03:07
1.3228 Rial6:01:06
1.3226 Rial5:59:04
1.3225 Rial5:53:04
1.3224 Rial5:51:08
1.3225 Rial5:46:05
1.3224 Rial5:43:03
1.3225 Rial5:41:04
1.3224 Rial5:39:08
1.3226 Rial5:37:04
1.3224 Rial5:31:05
1.3225 Rial5:29:04
1.3224 Rial5:25:05
1.3224 Rial5:25:04
1.3227 Rial5:24:08
1.3226 Rial5:21:08
1.3224 Rial5:17:04
1.3225 Rial5:13:04
1.3224 Rial5:11:04
1.3225 Rial5:06:07
1.3223 Rial5:03:06
1.3225 Rial5:01:05
1.3227 Rial4:57:07
1.3225 Rial4:55:04
1.3224 Rial4:51:08
1.323 Rial4:45:07
1.3228 Rial4:43:05
1.3229 Rial4:41:04
1.3228 Rial4:39:07
1.3229 Rial4:37:03
1.3231 Rial4:33:07
1.3228 Rial4:31:05
1.3227 Rial4:17:04
1.3229 Rial4:15:08
1.3229 Rial4:15:08
1.3227 Rial4:13:04
1.3228 Rial4:07:04
1.3227 Rial4:05:05
1.3227 Rial4:05:04
1.3226 Rial4:03:06
1.3227 Rial3:57:07
1.3228 Rial3:51:06
1.323 Rial3:43:04
1.3229 Rial3:37:04
1.323 Rial3:33:07
1.3228 Rial3:31:04
1.3227 Rial3:29:03
1.3228 Rial3:15:08
1.3229 Rial3:09:07
1.3231 Rial3:07:03
1.3229 Rial3:03:06
1.3231 Rial2:51:07
1.3232 Rial2:47:04
1.3233 Rial2:45:08
1.3233 Rial2:45:07
1.3232 Rial2:33:07
1.323 Rial2:21:07
1.3231 Rial2:19:04
1.323 Rial2:15:08
1.3231 Rial1:59:04
1.3232 Rial1:57:07
1.3231 Rial1:51:08
1.3232 Rial1:49:04
1.3231 Rial1:47:04
1.323 Rial1:44:04
1.3231 Rial1:35:05
1.3231 Rial1:35:04
1.3232 Rial1:33:07
1.323 Rial1:29:04
1.3228 Rial1:27:08
1.323 Rial1:24:07
1.3229 Rial1:21:07
1.323 Rial1:19:04
1.3231 Rial1:17:04
1.3232 Rial1:15:07
1.3229 Rial1:11:03
1.323 Rial1:06:06
1.3228 Rial1:03:06
1.3229 Rial1:01:05
1.323 Rial0:51:07
1.3229 Rial0:45:07
1.3226 Rial0:43:04
1.3225 Rial0:39:07
1.3231 Rial0:35:05
1.3231 Rial0:35:04
1.3238 Rial0:33:07
1.3236 Rial0:31:04
1.3235 Rial0:29:04
1.3237 Rial0:27:06
1.3238 Rial0:25:05
1.3238 Rial0:25:04
1.3239 Rial0:15:07
1.3241 Rial0:13:04
1.3239 Rial0:09:07
1.3238 Rial0:07:04
1.3237 Rial0:05:05
1.3237 Rial0:05:04
1.3236 Rial0:03:15
langs.notice: langs.profile_notice_1
Comments