Online Forum

USD/CHF Ask

  • Last1.0012
  • High1.0044
  • Low1.0012
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.004
  • Time22:44:10
  • Yesterday1.003
  • Change %0.18%
  • Change0.0018

Daily Candlestick Chart USD/CHF Ask

Daily Candlestick Chart USD/CHF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.0012 Rial22:44:10
1.0014 Rial22:41:11
1.0012 Rial22:30:16
1.0016 Rial22:09:12
1.0014 Rial22:00:19
1.0017 Rial21:37:10
1.0019 Rial21:30:16
1.002 Rial21:21:13
1.0021 Rial21:15:14
1.0019 Rial20:43:10
1.0018 Rial20:40:12
1.002 Rial20:37:10
1.0021 Rial20:34:10
1.0023 Rial20:30:17
1.002 Rial20:12:12
1.0016 Rial19:45:15
1.0017 Rial19:43:11
1.0019 Rial19:41:11
1.0018 Rial19:34:10
1.0015 Rial19:27:13
1.0016 Rial19:06:12
1.0022 Rial19:00:21
1.0023 Rial18:33:13
1.0024 Rial18:30:16
1.0031 Rial18:12:12
1.003 Rial18:00:19
1.0026 Rial17:51:11
1.0023 Rial17:49:09
1.0025 Rial17:47:09
1.0023 Rial17:41:10
1.0021 Rial17:37:10
1.0025 Rial17:34:10
1.0024 Rial17:31:11
1.0033 Rial17:21:13
1.0026 Rial16:57:12
1.0027 Rial16:52:10
1.0024 Rial16:50:13
1.0027 Rial16:47:09
1.0029 Rial16:44:10
1.0027 Rial16:40:14
1.0029 Rial16:34:11
1.0032 Rial16:31:12
1.003 Rial16:21:13
1.0029 Rial16:18:12
1.0032 Rial16:15:14
1.0033 Rial16:12:12
1.0038 Rial16:09:13
1.0034 Rial16:03:12
1.0038 Rial16:00:18
1.0033 Rial15:51:12
1.0031 Rial15:44:08
1.0033 Rial15:40:12
1.0031 Rial15:37:10
1.0029 Rial15:34:09
1.0028 Rial15:31:12
1.003 Rial15:27:12
1.0031 Rial15:18:12
1.0029 Rial15:15:13
1.0031 Rial15:06:12
1.0029 Rial15:03:13
1.0027 Rial15:00:20
1.0029 Rial14:48:12
1.0032 Rial14:45:13
1.0028 Rial14:37:11
1.0032 Rial14:21:15
1.0036 Rial14:15:13
1.0031 Rial14:00:18
1.0026 Rial13:39:13
1.0025 Rial13:37:10
1.0027 Rial13:33:12
1.0029 Rial13:30:16
1.003 Rial13:15:14
1.0024 Rial12:37:11
1.0022 Rial12:34:11
1.0021 Rial12:30:17
1.0022 Rial12:27:13
1.0017 Rial12:15:14
1.0019 Rial12:12:12
1.0024 Rial12:06:11
1.0021 Rial11:45:14
1.0027 Rial11:36:13
1.0023 Rial11:34:10
1.0027 Rial11:00:19
1.0035 Rial10:45:14
1.004 Rial10:33:13
1.0039 Rial10:30:17
1.0038 Rial10:06:14
1.0041 Rial9:54:13
1.004 Rial9:37:11
1.0042 Rial9:34:10
1.0039 Rial9:30:17
1.004 Rial9:24:13
1.0042 Rial9:21:13
1.0041 Rial9:15:15
1.004 Rial9:00:19
1.0043 Rial8:51:13
1.0042 Rial8:39:14
1.0043 Rial8:37:10
1.0044 Rial8:34:10
1.0043 Rial8:30:17
1.004 Rial7:31:10
langs.notice: langs.profile_notice_1
Comments