Online Forum

USD/JPY Ask

  • Last108.89
  • High108.91
  • Low108.18
  • Max Fluctuation0.08
  • Max Fluctuation %0.23%
  • Open108.4
  • Time23:31:26
  • Yesterday108.41
  • Change %0.44%
  • Change0.48

Daily Candlestick Chart USD/JPY Ask

Daily Candlestick Chart USD/JPY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
108.89 Rial23:31:26
108.88 Rial23:29:18
108.89 Rial23:27:24
108.88 Rial23:25:25
108.88 Rial23:25:25
108.89 Rial23:19:21
108.9 Rial23:17:20
108.89 Rial23:15:28
108.89 Rial23:15:28
108.88 Rial23:09:25
108.86 Rial23:06:26
108.87 Rial23:03:22
108.85 Rial22:37:23
108.86 Rial22:33:25
108.85 Rial22:31:27
108.86 Rial22:29:20
108.89 Rial22:27:25
108.88 Rial22:26:18
108.9 Rial22:21:23
108.89 Rial22:17:20
108.88 Rial22:11:20
108.87 Rial22:03:20
108.86 Rial21:59:19
108.88 Rial21:51:26
108.87 Rial21:47:20
108.86 Rial21:45:29
108.86 Rial21:45:28
108.88 Rial21:43:23
108.87 Rial21:33:26
108.86 Rial21:29:20
108.87 Rial21:27:24
108.88 Rial21:17:21
108.9 Rial21:15:26
108.9 Rial21:15:25
108.89 Rial21:06:24
108.9 Rial21:03:23
108.89 Rial20:57:28
108.91 Rial20:55:24
108.91 Rial20:55:23
108.9 Rial20:45:29
108.9 Rial20:45:27
108.89 Rial20:43:21
108.87 Rial20:39:24
108.86 Rial20:37:20
108.85 Rial20:35:24
108.85 Rial20:35:22
108.86 Rial20:33:27
108.88 Rial20:31:25
108.9 Rial20:29:23
108.87 Rial20:26:20
108.85 Rial20:24:28
108.86 Rial20:21:29
108.85 Rial20:19:24
108.84 Rial20:17:24
108.85 Rial20:15:27
108.85 Rial20:15:26
108.86 Rial20:13:23
108.87 Rial20:09:26
108.86 Rial20:07:21
108.87 Rial20:03:22
108.85 Rial20:01:30
108.86 Rial19:53:21
108.85 Rial19:51:26
108.87 Rial19:49:21
108.85 Rial19:47:20
108.82 Rial19:39:25
108.84 Rial19:37:20
108.85 Rial19:35:20
108.85 Rial19:35:20
108.86 Rial19:33:27
108.84 Rial19:29:21
108.81 Rial19:21:25
108.8 Rial19:19:18
108.84 Rial19:17:19
108.82 Rial19:13:21
108.81 Rial19:09:24
108.8 Rial19:07:20
108.82 Rial19:03:21
108.8 Rial19:01:26
108.81 Rial18:59:18
108.82 Rial18:57:23
108.83 Rial18:53:19
108.86 Rial18:51:24
108.87 Rial18:45:28
108.87 Rial18:45:27
108.86 Rial18:43:21
108.81 Rial18:41:20
108.82 Rial18:39:23
108.83 Rial18:37:21
108.85 Rial18:35:21
108.85 Rial18:35:20
108.87 Rial18:33:26
108.81 Rial18:31:22
108.74 Rial18:29:19
108.69 Rial18:27:24
108.62 Rial18:25:22
108.62 Rial18:25:22
108.65 Rial18:24:24
108.63 Rial18:19:19
108.64 Rial18:17:20
108.62 Rial18:15:27
108.62 Rial18:15:26
108.66 Rial18:13:20
108.69 Rial18:11:20
108.64 Rial18:09:25
108.56 Rial18:07:20
108.55 Rial18:03:24
108.52 Rial18:01:29
108.49 Rial17:59:19
108.46 Rial17:57:22
108.49 Rial17:51:23
108.47 Rial17:47:18
108.48 Rial17:37:20
108.46 Rial17:33:27
108.48 Rial17:31:28
108.46 Rial17:27:26
108.48 Rial17:25:24
108.48 Rial17:25:24
108.45 Rial17:06:22
108.44 Rial17:01:31
108.43 Rial16:59:17
108.44 Rial16:57:21
108.45 Rial16:51:24
108.44 Rial16:49:17
108.45 Rial16:47:19
108.44 Rial16:45:26
108.44 Rial16:45:24
108.45 Rial16:44:18
108.42 Rial16:41:18
108.4 Rial16:39:23
108.37 Rial16:37:19
108.34 Rial16:35:20
108.34 Rial16:35:19
108.35 Rial16:33:22
108.36 Rial16:31:21
108.34 Rial16:29:17
108.35 Rial16:27:21
108.34 Rial16:25:20
108.34 Rial16:25:20
108.35 Rial16:23:17
108.34 Rial16:13:17
108.36 Rial16:11:16
108.34 Rial16:09:21
108.36 Rial16:06:25
108.34 Rial16:03:18
108.37 Rial16:01:23
108.36 Rial15:59:17
108.35 Rial15:57:22
108.34 Rial15:52:41
108.33 Rial15:51:21
108.34 Rial15:49:19
108.33 Rial15:39:20
108.34 Rial15:37:18
108.33 Rial15:35:20
108.33 Rial15:35:19
108.36 Rial15:33:25
108.34 Rial15:29:16
108.31 Rial15:27:21
108.34 Rial15:19:16
108.35 Rial15:13:19
108.34 Rial15:11:16
108.33 Rial15:09:23
108.34 Rial15:07:18
108.33 Rial15:05:19
108.33 Rial15:05:19
108.32 Rial15:01:24
108.31 Rial14:59:16
108.29 Rial14:55:21
108.29 Rial14:55:19
108.3 Rial14:49:17
108.28 Rial14:43:19
108.29 Rial14:41:19
108.28 Rial14:39:23
108.27 Rial14:37:17
108.26 Rial14:35:17
108.26 Rial14:35:17
108.24 Rial14:33:23
108.23 Rial14:29:16
108.21 Rial14:25:17
108.21 Rial14:25:17
108.22 Rial14:23:15
108.23 Rial14:21:21
108.22 Rial14:15:24
108.22 Rial14:15:23
108.2 Rial14:13:15
108.19 Rial14:11:16
108.18 Rial14:09:19
108.2 Rial14:03:21
108.21 Rial13:59:15
108.23 Rial13:57:22
108.22 Rial13:55:18
108.22 Rial13:55:18
108.25 Rial13:53:15
108.27 Rial13:51:19
108.29 Rial13:45:24
108.29 Rial13:45:23
108.28 Rial13:44:14
108.27 Rial13:39:19
108.29 Rial13:37:15
108.28 Rial13:35:17
108.28 Rial13:35:16
108.29 Rial13:33:23
108.31 Rial13:31:17
108.3 Rial13:29:15
108.31 Rial13:27:18
108.3 Rial13:24:20
108.29 Rial13:19:15
108.28 Rial13:17:15
108.27 Rial13:13:16
108.26 Rial13:11:15
108.25 Rial13:07:15
108.24 Rial13:05:16
108.24 Rial13:05:15
108.27 Rial13:03:15
108.28 Rial13:01:20
108.27 Rial12:59:16
108.33 Rial12:53:14
108.32 Rial12:50:20
108.32 Rial12:50:19
108.31 Rial12:43:14
108.33 Rial12:41:14
108.34 Rial12:39:19
108.35 Rial12:35:15
108.35 Rial12:35:15
108.36 Rial12:33:19
108.34 Rial12:31:16
108.33 Rial12:29:14
108.35 Rial12:27:18
108.37 Rial12:23:13
108.38 Rial12:21:19
108.4 Rial12:19:16
108.39 Rial12:15:20
108.39 Rial12:15:19
108.38 Rial12:13:13
108.4 Rial12:09:17
108.41 Rial12:03:14
108.4 Rial12:01:17
108.38 Rial11:59:12
108.4 Rial11:55:15
108.4 Rial11:55:14
108.39 Rial11:51:16
108.4 Rial11:49:12
108.38 Rial11:46:13
108.35 Rial11:41:06
108.37 Rial11:39:09
108.35 Rial11:37:06
108.37 Rial11:35:07
108.37 Rial11:35:06
108.35 Rial11:33:09
108.36 Rial11:31:07
108.37 Rial11:29:05
108.36 Rial11:27:09
108.39 Rial11:23:05
108.38 Rial11:21:09
108.37 Rial11:19:06
108.38 Rial11:13:05
108.39 Rial11:11:04
108.38 Rial11:08:06
108.37 Rial11:06:09
108.39 Rial11:03:08
108.4 Rial10:59:05
108.38 Rial10:57:09
108.39 Rial10:55:06
108.39 Rial10:55:06
108.4 Rial10:53:05
108.39 Rial10:49:05
108.4 Rial10:47:05
108.39 Rial10:41:05
108.42 Rial10:39:09
108.41 Rial10:37:06
108.4 Rial10:35:06
108.4 Rial10:35:05
108.41 Rial10:33:08
108.37 Rial10:31:06
108.38 Rial10:26:06
108.37 Rial10:24:09
108.38 Rial10:21:09
108.36 Rial10:19:05
108.37 Rial10:17:05
108.38 Rial10:13:05
108.39 Rial10:11:05
108.36 Rial10:07:04
108.37 Rial10:03:08
108.34 Rial10:01:07
108.3 Rial9:59:05
108.31 Rial9:55:06
108.31 Rial9:55:06
108.33 Rial9:49:05
108.34 Rial9:46:06
108.35 Rial9:44:05
108.33 Rial9:41:05
108.34 Rial9:39:09
108.35 Rial9:37:05
108.33 Rial9:35:06
108.33 Rial9:35:06
108.32 Rial9:33:08
108.33 Rial9:31:05
108.34 Rial9:23:03
108.33 Rial9:17:04
108.32 Rial9:15:10
108.32 Rial9:15:09
108.33 Rial9:13:04
108.34 Rial9:11:05
108.33 Rial9:03:07
108.32 Rial9:01:05
108.33 Rial8:57:08
108.32 Rial8:55:05
108.32 Rial8:55:05
108.34 Rial8:53:04
108.33 Rial8:49:04
108.32 Rial8:44:04
108.33 Rial8:41:04
108.34 Rial8:39:07
108.33 Rial8:37:05
108.34 Rial8:33:07
108.36 Rial8:29:06
108.35 Rial8:19:05
108.36 Rial8:17:05
108.34 Rial8:15:09
108.34 Rial8:15:09
108.33 Rial8:11:05
108.35 Rial8:09:08
108.34 Rial8:07:05
108.35 Rial7:57:09
108.36 Rial7:55:07
108.36 Rial7:55:07
108.34 Rial7:53:05
108.33 Rial7:49:03
108.34 Rial7:47:04
108.35 Rial7:46:04
108.36 Rial7:43:04
108.37 Rial7:39:06
108.35 Rial7:37:04
108.34 Rial7:33:08
108.33 Rial7:21:07
108.32 Rial7:17:04
108.33 Rial7:11:04
108.32 Rial7:09:07
108.31 Rial7:05:05
108.31 Rial7:05:04
108.32 Rial7:03:06
108.29 Rial7:01:05
108.3 Rial6:59:04
108.33 Rial6:51:07
108.34 Rial6:47:03
108.33 Rial6:45:08
108.33 Rial6:45:08
108.31 Rial6:39:22
108.35 Rial6:29:04
108.34 Rial6:23:04
108.35 Rial6:19:05
108.34 Rial6:15:09
108.34 Rial6:15:08
108.32 Rial6:13:04
108.33 Rial6:11:04
108.34 Rial6:06:07
108.36 Rial6:03:07
108.35 Rial5:59:04
108.36 Rial5:57:08
108.37 Rial5:53:04
108.36 Rial5:51:07
108.37 Rial5:49:03
108.36 Rial5:43:03
108.35 Rial5:41:04
108.36 Rial5:39:08
108.35 Rial5:37:04
108.37 Rial5:33:07
108.38 Rial5:27:07
108.39 Rial5:25:05
108.39 Rial5:25:04
108.37 Rial5:24:08
108.36 Rial5:21:08
108.43 Rial5:19:04
108.44 Rial5:15:08
108.44 Rial5:15:08
108.45 Rial5:11:04
108.43 Rial5:09:07
108.45 Rial5:07:04
108.4 Rial5:06:07
108.43 Rial5:03:06
108.4 Rial5:01:05
108.38 Rial4:59:04
108.39 Rial4:55:04
108.4 Rial4:49:04
108.39 Rial4:47:04
108.4 Rial4:43:05
108.41 Rial4:41:04
108.4 Rial4:39:07
108.39 Rial4:37:03
108.4 Rial4:35:04
108.4 Rial4:35:04
108.38 Rial4:31:05
108.39 Rial4:29:04
108.4 Rial4:26:04
108.38 Rial4:23:04
108.36 Rial4:21:07
108.37 Rial4:19:04
108.36 Rial4:17:04
108.33 Rial4:15:08
108.33 Rial4:15:08
108.32 Rial4:13:04
108.34 Rial4:11:03
108.32 Rial4:09:07
108.33 Rial4:07:04
108.35 Rial4:03:06
108.36 Rial3:57:07
108.39 Rial3:55:05
108.39 Rial3:55:04
108.4 Rial3:53:04
108.38 Rial3:51:06
108.39 Rial3:49:04
108.37 Rial3:47:03
108.38 Rial3:43:03
108.39 Rial3:41:04
108.4 Rial3:39:08
108.39 Rial3:37:04
108.41 Rial3:35:05
108.41 Rial3:35:04
108.4 Rial3:33:07
108.41 Rial3:29:03
108.4 Rial3:27:06
108.43 Rial3:25:04
108.41 Rial3:23:04
108.42 Rial3:19:04
108.41 Rial3:17:03
108.42 Rial3:13:04
108.44 Rial3:03:06
108.41 Rial3:01:05
108.4 Rial2:55:05
108.4 Rial2:55:04
108.39 Rial2:53:03
108.38 Rial2:49:04
108.39 Rial2:47:04
108.4 Rial2:45:08
108.4 Rial2:45:07
108.39 Rial2:44:04
108.4 Rial2:41:04
108.39 Rial2:33:07
108.38 Rial2:23:04
108.39 Rial2:21:07
108.38 Rial2:19:04
108.37 Rial2:15:08
108.37 Rial2:15:08
108.36 Rial2:11:04
108.37 Rial2:09:07
108.38 Rial2:06:07
108.37 Rial2:03:06
108.38 Rial1:59:04
108.39 Rial1:57:07
108.38 Rial1:55:05
108.38 Rial1:55:04
108.39 Rial1:44:04
108.4 Rial1:39:07
108.41 Rial1:37:04
108.4 Rial1:33:07
108.38 Rial1:31:05
108.39 Rial1:29:04
108.4 Rial1:03:06
108.42 Rial0:59:04
108.41 Rial0:51:07
108.42 Rial0:49:03
108.43 Rial0:43:04
108.44 Rial0:39:07
108.43 Rial0:35:05
108.43 Rial0:35:04
108.44 Rial0:33:07
108.4 Rial0:31:04
108.41 Rial0:27:06
108.42 Rial0:25:05
108.42 Rial0:25:04
108.41 Rial0:19:04
108.4 Rial0:15:08
108.4 Rial0:15:07
108.41 Rial0:11:04
108.4 Rial0:03:15
langs.notice: langs.profile_notice_1
Comments