Online Forum

USD/RUB Ask

  • Last64.3136
  • High64.351
  • Low64.2238
  • Max Fluctuation0.04
  • Max Fluctuation %0%
  • Open64.3102
  • Time08:23:06
  • Yesterday64.3206
  • Change %0.01%
  • Change0.007

Daily Candlestick Chart USD/RUB Ask

Daily Candlestick Chart USD/RUB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
64.3136 Rial8:23:06
64.3031 Rial8:09:08
64.3136 Rial8:07:06
64.335 Rial8:03:07
64.3136 Rial6:33:07
64.3378 Rial6:31:05
64.3136 Rial6:09:07
64.351 Rial6:06:07
64.3251 Rial6:03:07
64.3272 Rial5:59:05
64.328 Rial5:53:04
64.3286 Rial5:44:04
64.3282 Rial5:35:04
64.3283 Rial5:33:07
64.3258 Rial5:27:07
64.3263 Rial5:25:06
64.3263 Rial5:25:06
64.3067 Rial4:39:07
64.2952 Rial4:23:04
64.3107 Rial4:21:07
64.3101 Rial4:13:04
64.2987 Rial4:11:04
64.3071 Rial4:09:07
64.311 Rial4:07:04
64.3093 Rial4:03:06
64.3083 Rial3:57:07
64.3108 Rial3:55:05
64.31 Rial3:53:04
64.3106 Rial3:49:04
64.311 Rial3:47:04
64.3087 Rial3:43:04
64.3089 Rial3:41:04
64.3079 Rial3:39:07
64.3095 Rial3:37:04
64.3021 Rial3:35:05
64.3021 Rial3:35:05
64.3024 Rial3:33:07
64.3025 Rial3:29:04
64.3022 Rial3:27:06
64.3011 Rial3:21:07
64.3005 Rial3:19:04
64.2992 Rial3:17:04
64.2995 Rial3:15:08
64.2995 Rial3:15:08
64.2998 Rial3:13:05
64.3048 Rial3:11:04
64.3054 Rial3:07:04
64.3092 Rial3:03:06
64.3054 Rial3:01:06
64.3053 Rial2:51:07
64.2978 Rial2:47:04
64.2948 Rial2:44:04
64.3002 Rial2:35:05
64.2897 Rial2:33:07
64.2948 Rial2:29:05
64.295 Rial2:26:04
64.2974 Rial2:21:07
64.2984 Rial2:19:04
64.2966 Rial2:13:04
64.2979 Rial2:11:04
64.3032 Rial2:09:07
64.3008 Rial2:06:07
64.3018 Rial2:03:06
64.3021 Rial2:01:07
64.3006 Rial1:59:04
64.2874 Rial1:55:05
64.2874 Rial1:55:04
64.2822 Rial1:53:04
64.3032 Rial1:47:04
64.2863 Rial1:29:04
64.2476 Rial1:27:08
64.2688 Rial1:25:06
64.2688 Rial1:25:05
64.2581 Rial1:24:07
64.2509 Rial1:19:04
64.2714 Rial1:17:04
64.2664 Rial0:51:07
64.2238 Rial0:33:07
64.2488 Rial0:31:05
64.2485 Rial0:27:06
64.2746 Rial0:25:05
64.2746 Rial0:25:05
64.2803 Rial0:23:05
64.2993 Rial0:21:07
64.3013 Rial0:19:04
64.3026 Rial0:17:04
64.2988 Rial0:15:08
64.2988 Rial0:15:07
64.305 Rial0:13:04
64.3068 Rial0:11:04
64.3082 Rial0:09:07
64.3094 Rial0:07:04
64.3116 Rial0:05:05
64.3116 Rial0:05:05
64.3102 Rial0:03:15
langs.notice: langs.profile_notice_1
Comments