Online Forum

USD/RUB Ask

  • Last64.5
  • High64.8495
  • Low64.4343
  • Max Fluctuation0.2
  • Max Fluctuation %0.23%
  • Open64.8495
  • Time22:46:11
  • Yesterday64.8787
  • Change %0.59%
  • Change0.3787

Daily Candlestick Chart USD/RUB Ask

Daily Candlestick Chart USD/RUB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
64.5 Rial22:46:11
64.4899 Rial22:44:10
64.4898 Rial22:41:11
64.4763 Rial22:38:09
64.5008 Rial22:34:11
64.5083 Rial22:30:17
64.525 Rial22:09:13
64.5306 Rial22:00:23
64.5225 Rial21:37:11
64.5259 Rial21:30:18
64.5425 Rial21:21:13
64.5422 Rial21:15:15
64.5347 Rial21:09:14
64.5387 Rial20:45:15
64.5398 Rial20:43:11
64.5275 Rial20:40:13
64.5178 Rial20:37:11
64.528 Rial20:34:10
64.5363 Rial20:30:18
64.5227 Rial20:12:13
64.5248 Rial20:06:12
64.5664 Rial19:45:15
64.5531 Rial19:43:11
64.5448 Rial19:41:11
64.5542 Rial19:34:10
64.5565 Rial19:27:13
64.5014 Rial19:06:12
64.5298 Rial19:00:20
64.5215 Rial18:36:13
64.5178 Rial18:33:13
64.5312 Rial18:30:17
64.5013 Rial18:15:13
64.5132 Rial18:12:12
64.4811 Rial18:00:19
64.505 Rial17:54:11
64.5008 Rial17:51:11
64.4745 Rial17:49:10
64.4651 Rial17:47:09
64.4773 Rial17:41:11
64.4611 Rial17:37:10
64.4489 Rial17:34:10
64.4351 Rial17:31:12
64.4343 Rial17:21:13
64.4718 Rial16:57:12
64.4778 Rial16:52:11
64.4769 Rial16:50:13
64.5018 Rial16:47:09
64.5248 Rial16:44:10
64.5348 Rial16:40:14
64.5236 Rial16:37:12
64.5282 Rial16:34:11
64.5284 Rial16:31:12
64.5183 Rial16:27:11
64.5536 Rial16:21:13
64.5565 Rial16:18:12
64.5733 Rial16:15:14
64.5637 Rial16:12:13
64.5488 Rial16:09:13
64.557 Rial16:03:12
64.5654 Rial16:00:18
64.5719 Rial15:51:13
64.5663 Rial15:48:12
64.5858 Rial15:46:10
64.5941 Rial15:44:09
64.5863 Rial15:40:13
64.584 Rial15:37:10
64.5814 Rial15:34:09
64.601 Rial15:31:12
64.5976 Rial15:27:12
64.587 Rial15:18:12
64.5899 Rial15:15:13
64.5641 Rial15:06:12
64.562 Rial15:03:13
64.5548 Rial15:00:21
64.5671 Rial14:48:12
64.5794 Rial14:45:13
64.5674 Rial14:42:12
64.556 Rial14:40:12
64.549 Rial14:37:11
64.5571 Rial14:33:12
64.6001 Rial14:30:17
64.5663 Rial14:21:14
64.6028 Rial14:15:13
64.641 Rial14:00:17
64.631 Rial13:39:13
64.6416 Rial13:37:10
64.6367 Rial13:33:12
64.6183 Rial13:30:16
64.6088 Rial13:15:14
64.5728 Rial12:40:13
64.573 Rial12:37:12
64.5958 Rial12:34:11
64.6125 Rial12:30:18
64.603 Rial12:27:14
64.5827 Rial12:15:14
64.5758 Rial12:12:13
64.5806 Rial12:06:12
64.6374 Rial11:45:15
64.6063 Rial11:36:13
64.6474 Rial11:34:10
64.8495 Rial7:31:11
langs.notice: langs.profile_notice_1
Comments