Online Forum

USD/SGD Ask

  • Last1.3754
  • High1.3781
  • Low1.3753
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.3784
  • Time12:20:29
  • Yesterday1.3776
  • Change %0.16%
  • Change0.0022

Daily Candlestick Chart USD/SGD Ask

Daily Candlestick Chart USD/SGD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3754 Rial12:20:29
1.3753 Rial12:19:23
1.3756 Rial12:16:19
1.3755 Rial12:14:19
1.3757 Rial12:10:23
1.3755 Rial12:05:21
1.3756 Rial12:02:25
1.3755 Rial12:01:26
1.3757 Rial11:58:17
1.3756 Rial11:56:20
1.3758 Rial11:55:17
1.3757 Rial11:54:23
1.3758 Rial11:53:20
1.3757 Rial11:52:17
1.3758 Rial11:51:23
1.376 Rial11:50:22
1.3758 Rial11:47:16
1.376 Rial11:45:31
1.3759 Rial11:44:21
1.376 Rial11:43:19
1.3761 Rial11:42:28
1.376 Rial11:41:22
1.3759 Rial11:40:24
1.3761 Rial11:39:25
1.3759 Rial11:38:19
1.3761 Rial11:37:22
1.3758 Rial11:36:20
1.3757 Rial11:34:20
1.3758 Rial11:33:34
1.3759 Rial11:31:24
1.3761 Rial11:29:22
1.3759 Rial11:28:17
1.376 Rial11:25:23
1.3758 Rial11:24:28
1.376 Rial11:22:20
1.3761 Rial11:21:32
1.3762 Rial11:20:25
1.376 Rial11:19:18
1.3761 Rial11:17:22
1.3762 Rial11:16:20
1.3764 Rial11:15:28
1.3761 Rial11:14:16
1.376 Rial11:13:24
1.3761 Rial11:10:25
1.376 Rial11:09:31
1.3759 Rial11:08:21
1.3762 Rial11:07:23
1.376 Rial11:05:22
1.3759 Rial11:04:20
1.376 Rial11:00:45
1.3759 Rial10:59:13
1.376 Rial10:58:15
1.3762 Rial10:57:23
1.376 Rial10:56:14
1.3762 Rial10:53:15
1.3761 Rial10:52:14
1.3759 Rial10:51:20
1.3762 Rial10:50:18
1.3765 Rial10:49:16
1.3761 Rial10:48:21
1.3762 Rial10:47:13
1.3761 Rial10:46:13
1.3759 Rial10:45:21
1.3761 Rial10:43:14
1.376 Rial10:42:17
1.3761 Rial10:40:17
1.3758 Rial10:39:18
1.376 Rial10:38:12
1.3758 Rial10:36:18
1.3757 Rial10:33:17
1.3759 Rial10:32:13
1.3757 Rial10:30:26
1.3759 Rial10:29:13
1.3757 Rial10:28:13
1.3758 Rial10:27:17
1.3757 Rial10:26:12
1.3758 Rial10:24:17
1.376 Rial10:23:11
1.3761 Rial10:22:12
1.376 Rial10:21:19
1.3758 Rial10:20:14
1.3761 Rial10:19:13
1.3759 Rial10:18:17
1.3761 Rial10:17:13
1.3759 Rial10:16:14
1.3757 Rial10:15:18
1.3758 Rial10:13:14
1.3759 Rial10:12:18
1.3757 Rial10:10:16
1.376 Rial10:08:12
1.3759 Rial10:06:17
1.3758 Rial10:04:13
1.3761 Rial10:03:16
1.376 Rial10:02:14
1.3759 Rial9:57:16
1.3761 Rial9:56:10
1.3759 Rial9:55:13
1.3761 Rial9:54:16
1.376 Rial9:53:11
1.3759 Rial9:51:16
1.376 Rial9:50:14
1.3757 Rial9:49:13
1.3758 Rial9:48:16
1.376 Rial9:46:12
1.3758 Rial9:45:18
1.376 Rial9:44:11
1.3758 Rial9:43:11
1.376 Rial9:42:15
1.3758 Rial9:40:14
1.3759 Rial9:39:16
1.3757 Rial9:37:11
1.3759 Rial9:36:16
1.3758 Rial9:35:13
1.3759 Rial9:34:11
1.3757 Rial9:30:21
1.3755 Rial9:27:15
1.3756 Rial9:26:11
1.3755 Rial9:25:14
1.3756 Rial9:24:17
1.3755 Rial9:23:10
1.3756 Rial9:18:14
1.3757 Rial9:17:12
1.3756 Rial9:16:13
1.376 Rial9:15:17
1.3758 Rial9:13:13
1.376 Rial9:12:16
1.3759 Rial9:11:10
1.3757 Rial9:10:15
1.3756 Rial9:09:15
1.3757 Rial9:08:11
1.3756 Rial9:07:12
1.3757 Rial9:04:11
1.3756 Rial8:59:11
1.3757 Rial8:58:11
1.3758 Rial8:57:16
1.3756 Rial8:56:10
1.3758 Rial8:55:12
1.3759 Rial8:54:14
1.3758 Rial8:53:11
1.3757 Rial8:52:12
1.3756 Rial8:51:15
1.3758 Rial8:50:14
1.3757 Rial8:49:13
1.3758 Rial8:46:12
1.376 Rial8:44:10
1.3757 Rial8:43:11
1.3758 Rial8:42:15
1.3759 Rial8:40:13
1.376 Rial8:39:14
1.3759 Rial8:38:10
1.3758 Rial8:33:13
1.3759 Rial8:31:13
1.376 Rial8:30:20
1.3758 Rial8:29:10
1.3762 Rial8:28:11
1.376 Rial8:19:10
1.3761 Rial8:18:13
1.3762 Rial8:17:10
1.376 Rial8:16:10
1.3762 Rial8:15:14
1.3759 Rial8:12:14
1.376 Rial8:07:10
1.3759 Rial8:02:11
1.3758 Rial8:01:14
1.3759 Rial8:00:22
1.376 Rial7:59:10
1.3758 Rial7:58:10
1.376 Rial7:56:09
1.3761 Rial7:55:11
1.376 Rial7:53:10
1.3758 Rial7:52:10
1.376 Rial7:51:13
1.3759 Rial7:50:12
1.3761 Rial7:48:13
1.3759 Rial7:46:10
1.376 Rial7:45:15
1.3761 Rial7:43:11
1.376 Rial7:42:14
1.3761 Rial7:41:09
1.376 Rial7:39:14
1.3761 Rial7:38:10
1.3759 Rial7:37:10
1.3761 Rial7:36:14
1.376 Rial7:34:10
1.3762 Rial7:33:14
1.3761 Rial7:32:10
1.3763 Rial7:30:20
1.3762 Rial7:29:10
1.376 Rial7:28:11
1.3761 Rial7:26:09
1.3762 Rial7:25:12
1.376 Rial7:24:13
1.3757 Rial7:23:09
1.376 Rial7:22:10
1.3758 Rial7:21:13
1.376 Rial7:20:12
1.3763 Rial7:19:10
1.3761 Rial7:18:14
1.3759 Rial7:14:09
1.3761 Rial7:12:14
1.3762 Rial7:11:09
1.3761 Rial7:10:12
1.3762 Rial7:09:13
1.3761 Rial7:08:09
1.376 Rial7:07:10
1.3759 Rial7:06:13
1.376 Rial7:03:13
1.3759 Rial7:02:09
1.3762 Rial7:01:13
1.3761 Rial7:00:20
1.3763 Rial6:57:13
1.3762 Rial6:53:09
1.3763 Rial6:52:10
1.3762 Rial6:50:12
1.3765 Rial6:49:10
1.3763 Rial6:47:09
1.3764 Rial6:46:09
1.3763 Rial6:43:10
1.3762 Rial6:40:12
1.3765 Rial6:38:10
1.3763 Rial6:37:10
1.3764 Rial6:36:13
1.3763 Rial6:35:10
1.3765 Rial6:34:32
1.3763 Rial6:31:37
1.3763 Rial6:31:32
1.3762 Rial6:29:46
1.3761 Rial6:27:47
1.376 Rial6:27:46
1.3762 Rial6:23:33
1.3762 Rial6:23:25
1.3763 Rial6:21:15
1.3764 Rial6:19:11
1.3762 Rial6:18:14
1.376 Rial6:17:18
1.3762 Rial6:16:12
1.376 Rial6:15:16
1.3761 Rial6:14:10
1.3759 Rial6:11:10
1.3758 Rial6:09:14
1.3759 Rial6:08:13
1.3758 Rial6:07:10
1.376 Rial6:06:13
1.3755 Rial6:05:11
1.3757 Rial6:03:16
1.3754 Rial6:02:11
1.3755 Rial6:01:14
1.3756 Rial5:58:11
1.3758 Rial5:57:13
1.3757 Rial5:56:10
1.3756 Rial5:55:15
1.3757 Rial5:53:12
1.3758 Rial5:52:11
1.376 Rial5:50:14
1.3761 Rial5:49:10
1.376 Rial5:48:13
1.3758 Rial5:47:13
1.3762 Rial5:45:17
1.3761 Rial5:44:10
1.3762 Rial5:43:10
1.3761 Rial5:42:14
1.3762 Rial5:41:10
1.3761 Rial5:40:14
1.3759 Rial5:38:11
1.376 Rial5:36:14
1.3761 Rial5:35:11
1.376 Rial5:34:14
1.3762 Rial5:32:10
1.3761 Rial5:31:14
1.3762 Rial5:30:19
1.3765 Rial5:29:13
1.3763 Rial5:28:11
1.3765 Rial5:27:14
1.3762 Rial5:26:10
1.3766 Rial5:25:12
1.3765 Rial5:22:11
1.3766 Rial5:20:11
1.3764 Rial5:19:12
1.3766 Rial5:18:14
1.3767 Rial5:17:09
1.3765 Rial5:16:11
1.3767 Rial5:13:09
1.3768 Rial5:12:14
1.3767 Rial5:11:09
1.3768 Rial5:10:12
1.3766 Rial5:09:13
1.3768 Rial5:08:09
1.3766 Rial5:07:10
1.3768 Rial5:04:10
1.3767 Rial5:03:14
1.3769 Rial5:02:11
1.3767 Rial5:01:13
1.3768 Rial5:00:22
1.3766 Rial4:55:12
1.3769 Rial4:54:13
1.3767 Rial4:53:10
1.3768 Rial4:47:09
1.3769 Rial4:46:10
1.3768 Rial4:43:11
1.3769 Rial4:41:09
1.3768 Rial4:39:13
1.3767 Rial4:37:11
1.3768 Rial4:36:13
1.3767 Rial4:35:10
1.3766 Rial4:34:10
1.3767 Rial4:33:12
1.377 Rial4:32:09
1.3769 Rial4:31:11
1.377 Rial4:30:19
1.3768 Rial4:28:10
1.3769 Rial4:27:13
1.3768 Rial4:26:09
1.3769 Rial4:21:12
1.377 Rial4:20:11
1.3771 Rial4:19:10
1.377 Rial4:11:10
1.3771 Rial4:10:12
1.377 Rial4:08:09
1.3772 Rial4:05:09
1.3773 Rial3:58:10
1.3775 Rial3:55:11
1.3774 Rial3:54:13
1.3775 Rial3:52:10
1.3776 Rial3:51:14
1.3778 Rial3:50:12
1.3777 Rial3:49:10
1.3778 Rial3:41:09
1.3779 Rial3:33:14
1.3775 Rial3:27:12
1.3777 Rial3:26:09
1.3775 Rial3:22:09
1.3776 Rial3:19:10
1.3775 Rial3:18:13
1.3777 Rial3:17:08
1.3775 Rial3:16:10
1.3774 Rial3:07:10
1.3773 Rial2:48:13
1.3774 Rial2:43:10
1.3775 Rial2:42:13
1.3774 Rial2:41:10
1.3775 Rial2:31:10
1.3772 Rial2:24:13
1.3773 Rial2:23:09
1.3772 Rial2:19:10
1.3773 Rial2:18:12
1.3771 Rial2:15:14
1.3772 Rial2:11:09
1.3775 Rial2:10:13
1.3776 Rial2:09:13
1.3781 Rial2:07:10
1.378 Rial2:06:13
1.3777 Rial2:04:09
1.3769 Rial0:39:13
1.3773 Rial0:18:13
1.3775 Rial0:03:12
1.3776 Rial23:54:31
1.3778 Rial23:39:31
1.3781 Rial23:34:25
1.3784 Rial23:32:24
langs.notice: langs.profile_notice_1
Comments