Online Forum

USD/SGD Ask

  • Last1.3708
  • High1.3716
  • Low1.3685
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.3696
  • Time13:27:18
  • Yesterday1.3697
  • Change %0.08%
  • Change0.0011

Daily Candlestick Chart USD/SGD Ask

Daily Candlestick Chart USD/SGD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3708 Rial13:27:18
1.371 Rial13:25:18
1.371 Rial13:25:18
1.3711 Rial13:21:18
1.3709 Rial13:19:15
1.3713 Rial13:17:15
1.3714 Rial13:15:22
1.3714 Rial13:15:21
1.3713 Rial13:11:15
1.3715 Rial13:09:21
1.3713 Rial13:05:16
1.3713 Rial13:05:16
1.3711 Rial13:01:21
1.371 Rial12:57:20
1.3708 Rial12:55:17
1.3708 Rial12:55:16
1.371 Rial12:53:14
1.3713 Rial12:45:23
1.3713 Rial12:45:21
1.3712 Rial12:43:15
1.3714 Rial12:41:14
1.3711 Rial12:39:19
1.3712 Rial12:37:14
1.371 Rial12:35:15
1.371 Rial12:35:15
1.3707 Rial12:33:18
1.371 Rial12:31:16
1.3707 Rial12:29:14
1.3711 Rial12:27:18
1.371 Rial12:21:19
1.3709 Rial12:19:16
1.371 Rial12:17:12
1.3713 Rial12:15:20
1.3713 Rial12:15:19
1.3716 Rial12:13:14
1.3712 Rial12:07:13
1.3711 Rial12:05:12
1.3711 Rial12:05:12
1.3712 Rial12:03:14
1.3715 Rial12:01:17
1.3714 Rial11:59:12
1.3713 Rial11:57:16
1.3712 Rial11:55:15
1.3712 Rial11:55:15
1.371 Rial11:53:12
1.3707 Rial11:51:15
1.3705 Rial11:49:12
1.3706 Rial11:46:13
1.3708 Rial11:41:06
1.3709 Rial11:39:09
1.3713 Rial11:37:06
1.3714 Rial11:35:07
1.3714 Rial11:35:06
1.3712 Rial11:29:05
1.3711 Rial11:27:09
1.3709 Rial11:25:07
1.3709 Rial11:25:07
1.3712 Rial11:23:05
1.3709 Rial11:21:09
1.3707 Rial11:19:06
1.3706 Rial11:17:05
1.3707 Rial11:15:10
1.3707 Rial11:15:10
1.3708 Rial11:11:05
1.3707 Rial11:09:08
1.3706 Rial11:08:06
1.3709 Rial11:06:08
1.3705 Rial11:03:08
1.3707 Rial11:01:07
1.3708 Rial10:59:05
1.3707 Rial10:57:09
1.3711 Rial10:55:07
1.3711 Rial10:55:07
1.3708 Rial10:53:05
1.371 Rial10:51:08
1.3709 Rial10:49:06
1.3708 Rial10:47:05
1.3711 Rial10:45:10
1.3711 Rial10:45:09
1.3708 Rial10:41:06
1.3702 Rial10:39:08
1.3701 Rial10:37:06
1.3703 Rial10:31:06
1.3702 Rial10:26:07
1.3703 Rial10:21:09
1.3704 Rial10:17:05
1.3701 Rial10:13:06
1.3706 Rial10:11:06
1.3701 Rial10:09:09
1.3703 Rial10:07:05
1.3702 Rial10:05:07
1.3702 Rial10:05:06
1.3705 Rial10:03:07
1.3706 Rial10:01:08
1.3705 Rial9:59:05
1.3707 Rial9:57:08
1.3706 Rial9:55:07
1.3706 Rial9:55:06
1.3704 Rial9:51:08
1.3706 Rial9:49:05
1.3699 Rial9:44:05
1.3698 Rial9:41:05
1.3701 Rial9:39:08
1.3699 Rial9:37:05
1.37 Rial9:35:07
1.37 Rial9:35:06
1.3698 Rial9:33:08
1.3699 Rial9:27:07
1.3697 Rial9:25:06
1.3697 Rial9:25:05
1.3699 Rial9:23:03
1.3698 Rial9:21:07
1.3699 Rial9:13:04
1.3701 Rial9:11:05
1.37 Rial9:09:07
1.3699 Rial8:59:04
1.3701 Rial8:57:07
1.37 Rial8:55:05
1.37 Rial8:55:05
1.3699 Rial8:53:04
1.3697 Rial8:51:07
1.3699 Rial8:49:05
1.37 Rial8:46:05
1.3698 Rial8:44:05
1.3699 Rial8:41:04
1.3697 Rial8:37:05
1.3695 Rial8:35:06
1.3695 Rial8:35:05
1.3699 Rial8:33:07
1.3697 Rial8:31:07
1.3696 Rial8:27:08
1.3698 Rial8:25:06
1.3698 Rial8:25:06
1.3696 Rial8:23:05
1.3694 Rial8:21:08
1.3693 Rial8:19:06
1.3694 Rial8:15:09
1.3694 Rial8:15:09
1.3695 Rial8:13:05
1.3698 Rial8:11:05
1.3699 Rial8:09:08
1.37 Rial8:07:05
1.3698 Rial8:01:08
1.3699 Rial7:59:06
1.3698 Rial7:57:09
1.3696 Rial7:53:05
1.3695 Rial7:51:06
1.3696 Rial7:49:04
1.3695 Rial7:47:04
1.3694 Rial7:46:05
1.3692 Rial7:41:05
1.3693 Rial7:37:04
1.3692 Rial7:35:06
1.3692 Rial7:35:05
1.3693 Rial7:33:07
1.3695 Rial7:31:06
1.3693 Rial7:29:04
1.3692 Rial7:26:04
1.3691 Rial7:24:07
1.3693 Rial7:19:05
1.3692 Rial7:15:10
1.3692 Rial7:15:09
1.3693 Rial7:13:04
1.3692 Rial7:11:04
1.3693 Rial7:08:04
1.3696 Rial7:05:05
1.3696 Rial7:05:04
1.3694 Rial7:03:06
1.3695 Rial7:01:05
1.3693 Rial6:57:07
1.3692 Rial6:53:03
1.3693 Rial6:49:04
1.3695 Rial6:47:03
1.3692 Rial6:45:08
1.3692 Rial6:45:08
1.369 Rial6:43:05
1.3691 Rial6:35:06
1.3691 Rial6:35:05
1.369 Rial6:33:07
1.3691 Rial6:29:04
1.3689 Rial6:25:05
1.3689 Rial6:25:05
1.3691 Rial6:23:05
1.3689 Rial6:21:07
1.3691 Rial6:17:04
1.3692 Rial6:15:09
1.3692 Rial6:15:08
1.3693 Rial6:13:04
1.369 Rial6:11:04
1.3691 Rial6:09:07
1.369 Rial6:06:07
1.3691 Rial6:03:07
1.3689 Rial6:01:06
1.3691 Rial5:57:07
1.3688 Rial5:51:07
1.3687 Rial5:46:05
1.3685 Rial5:43:03
1.3688 Rial5:41:04
1.3686 Rial5:39:08
1.369 Rial5:35:05
1.369 Rial5:35:04
1.3689 Rial5:29:04
1.3688 Rial5:27:07
1.369 Rial5:25:06
1.369 Rial5:25:05
1.3689 Rial5:21:08
1.3691 Rial5:17:04
1.369 Rial5:15:08
1.369 Rial5:15:08
1.3688 Rial5:11:04
1.3687 Rial5:09:07
1.369 Rial5:07:04
1.3687 Rial5:06:07
1.3686 Rial5:01:05
1.3687 Rial4:57:07
1.3686 Rial4:55:05
1.3686 Rial4:55:04
1.3685 Rial4:53:04
1.3686 Rial4:51:07
1.3688 Rial4:49:04
1.3691 Rial4:47:04
1.3687 Rial4:45:08
1.3687 Rial4:45:07
1.3686 Rial4:41:04
1.3687 Rial4:39:07
1.3688 Rial4:37:03
1.3687 Rial4:35:04
1.3687 Rial4:35:04
1.3691 Rial4:33:06
1.369 Rial4:31:05
1.3688 Rial4:29:04
1.3689 Rial4:27:07
1.3688 Rial4:26:04
1.369 Rial4:21:07
1.3689 Rial4:19:04
1.3688 Rial4:17:04
1.3689 Rial4:15:08
1.3689 Rial4:15:07
1.3691 Rial4:13:04
1.369 Rial4:11:03
1.3692 Rial4:09:07
1.3693 Rial4:07:04
1.3695 Rial4:05:05
1.3695 Rial4:05:05
1.3692 Rial4:03:06
1.3691 Rial3:59:04
1.3692 Rial3:57:07
1.3693 Rial3:53:04
1.3694 Rial3:49:04
1.3697 Rial3:47:04
1.3698 Rial3:45:08
1.3698 Rial3:45:08
1.3695 Rial3:43:04
1.3693 Rial3:41:04
1.3694 Rial3:39:07
1.3695 Rial3:37:04
1.3694 Rial3:35:05
1.3694 Rial3:35:04
1.3695 Rial3:33:07
1.3692 Rial3:31:04
1.369 Rial3:29:04
1.3694 Rial3:27:06
1.3693 Rial3:25:05
1.3691 Rial3:21:07
1.369 Rial3:19:04
1.3691 Rial3:17:04
1.369 Rial3:15:08
1.369 Rial3:15:08
1.3691 Rial3:13:04
1.369 Rial3:03:06
1.3692 Rial3:01:05
1.369 Rial2:57:06
1.3688 Rial2:55:05
1.3688 Rial2:55:04
1.369 Rial2:53:03
1.3689 Rial2:51:07
1.369 Rial2:45:07
1.369 Rial2:45:07
1.3691 Rial2:44:04
1.3689 Rial2:41:04
1.369 Rial2:33:07
1.3689 Rial2:29:04
1.3688 Rial2:21:07
1.3689 Rial2:19:04
1.369 Rial2:17:04
1.3689 Rial2:15:08
1.3689 Rial2:15:07
1.3688 Rial2:13:04
1.3687 Rial2:11:04
1.3688 Rial2:09:07
1.3687 Rial2:07:04
1.3688 Rial2:06:07
1.3687 Rial2:03:06
1.3688 Rial1:57:07
1.3687 Rial1:47:04
1.3688 Rial1:39:07
1.3687 Rial1:27:08
1.3688 Rial1:25:06
1.3688 Rial1:25:05
1.3689 Rial1:24:07
1.3692 Rial1:19:04
1.3693 Rial1:17:04
1.3696 Rial1:15:08
1.3696 Rial1:15:07
1.3697 Rial1:13:04
1.3699 Rial1:09:07
1.3697 Rial1:03:06
1.3698 Rial0:49:03
1.3696 Rial0:45:08
1.3696 Rial0:45:07
1.3697 Rial0:43:04
1.3698 Rial0:41:04
1.3696 Rial0:37:04
1.3695 Rial0:35:05
1.3695 Rial0:35:04
1.3696 Rial0:33:07
1.3697 Rial0:29:04
1.3696 Rial0:27:06
1.3697 Rial0:19:04
1.3695 Rial0:17:04
1.3697 Rial0:15:08
1.3697 Rial0:15:07
1.3696 Rial0:11:04
1.3695 Rial0:09:07
1.3696 Rial0:05:05
1.3696 Rial0:05:04
langs.notice: langs.profile_notice_1
Comments