Online Forum

WIG20

  • Last2190.93
  • High2191.06
  • Low2173.93
  • Max Fluctuation3.12
  • Max Fluctuation %0.26%
  • Open2,180.57
  • Time19:33:17
  • Yesterday2,190.93
  • Change %0%
  • Change0

Daily Candlestick Chart WIG20

Daily Candlestick Chart WIG20

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,190.93 Rial19:33:17
2,189.04 Rial19:32:18
2,190.93 Rial19:31:19
2,188.55 Rial19:30:20
2,188.08 Rial19:21:16
2,189.04 Rial19:20:18
2,189.96 Rial19:19:15
2,189.09 Rial19:18:15
2,189.48 Rial19:17:14
2,189.32 Rial19:16:16
2,189.36 Rial19:15:15
2,189.24 Rial19:14:15
2,189.42 Rial19:13:17
2,190.62 Rial19:12:14
2,190.93 Rial19:11:15
2,191.06 Rial19:10:19
2,190.85 Rial19:09:14
2,190.46 Rial19:08:14
2,189.66 Rial19:07:16
2,188.94 Rial19:06:15
2,188.35 Rial19:05:15
2,186.2 Rial19:04:15
2,185.28 Rial19:03:16
2,182.16 Rial19:02:49
2,185.14 Rial19:02:19
2,184.96 Rial19:01:25
2,183.27 Rial19:00:26
2,183.38 Rial18:59:14
2,183.73 Rial18:58:15
2,183.17 Rial18:57:16
2,182.32 Rial18:56:15
2,183.73 Rial18:55:15
2,183.38 Rial18:54:14
2,182.13 Rial18:53:16
2,182.18 Rial18:52:15
2,183.36 Rial18:51:16
2,182.39 Rial18:50:20
2,182.66 Rial18:49:15
2,182.5 Rial18:48:14
2,183.73 Rial18:47:14
2,182.92 Rial18:46:16
2,180.81 Rial18:45:20
2,178.79 Rial18:44:15
2,177.72 Rial18:43:14
2,177.61 Rial18:42:16
2,177.6 Rial18:41:15
2,177.66 Rial18:40:21
2,177.46 Rial18:39:15
2,179.03 Rial18:38:14
2,178.9 Rial18:37:16
2,180.12 Rial18:36:18
2,179.48 Rial18:35:15
2,180.17 Rial18:34:15
2,179.29 Rial18:33:17
2,178.54 Rial18:32:25
2,177.74 Rial18:32:15
2,176.36 Rial18:31:23
2,175.34 Rial18:30:25
2,174.58 Rial18:29:14
2,175.18 Rial18:28:16
2,175.74 Rial18:27:15
2,174.95 Rial18:26:14
2,176.7 Rial18:25:19
2,175.54 Rial18:24:16
2,173.93 Rial18:23:16
2,176.18 Rial18:22:16
2,177.95 Rial18:21:16
2,178.54 Rial18:20:17
2,178.43 Rial18:19:14
2,178.41 Rial18:18:15
2,178.08 Rial18:17:14
2,176.67 Rial18:16:18
2,176.36 Rial18:15:15
2,177 Rial18:14:15
2,176.8 Rial18:13:15
2,177.17 Rial18:12:18
2,177.86 Rial18:11:16
2,176.89 Rial18:10:21
2,176.58 Rial18:09:17
2,176.2 Rial18:08:14
2,176.86 Rial18:07:16
2,177.99 Rial18:06:18
2,177.72 Rial18:05:17
2,178.53 Rial18:04:15
2,178.02 Rial18:03:15
2,180.53 Rial18:02:35
2,178.52 Rial18:02:17
2,178.04 Rial18:01:22
2,179.62 Rial18:00:29
2,179.38 Rial17:59:15
2,178.59 Rial17:58:18
2,178.67 Rial17:57:14
2,177.72 Rial17:56:13
2,178.91 Rial17:55:18
2,179.11 Rial17:54:16
2,178.95 Rial17:53:15
2,179.04 Rial17:52:17
2,179.1 Rial17:51:15
2,179.95 Rial17:50:18
2,179.96 Rial17:49:16
2,179.25 Rial17:48:14
2,180.53 Rial17:47:14
2,179.88 Rial17:46:18
2,179.81 Rial17:45:16
2,179.22 Rial17:44:13
2,179.35 Rial17:43:14
2,179.41 Rial17:42:16
2,179.52 Rial17:41:16
2,179.67 Rial17:40:20
2,177.95 Rial17:39:14
2,177.94 Rial17:38:14
2,180.36 Rial17:37:18
2,180.03 Rial17:36:19
2,180.77 Rial17:35:17
2,180.57 Rial17:34:15
langs.notice: langs.profile_notice_1
Comments