Online Forum

Commodity

Subject Rates Change؟ Low؟ High؟ Time
US Wheat 472.88 (2.11%) 9.76 463.12 473.75 12:21:35
US Cotton #2 66.21 (0.55%) 0.36 66 66.38 12:23:29
Oats 287.6 (0.24%) 0.7 286.4 288.3 11:56:19
Rice 11.068 (0.32%) 0.035 11.048 11.075 06:20:07
US Corn 389.12 (1.63%) 6.24 386.12 389.12 12:05:27
US Sugar #11 11.68 (0.95%) 0.11 11.64 11.7 12:22:31
US Soybeans 830.62 (1.17%) 9.62 825.12 832.62 12:23:29
Soybean Oil 27.39 (0.77%) 0.21 27.3 27.44 12:14:39
Soybean Meal 296.45 (0.88%) 2.6 295.2 296.65 12:23:14
Subject Rates Change؟ Low High Time
London Wheat 152.75 (0%) 0 152.75 152.75 05:00:14
London Cocoa 1729 (0%) 0 1729 1729 05:00:14
Coffee 1304 (0%) 0 1293 1331 20:59:27
London Sugar 321.5 (0%) 0 321.5 321.5 05:00:14
Lumber 323 (0%) 0 321.6 328.7 23:17:41
Cocoa 2350.5 (0%) 0 2343 2376.5 21:59:15
Orange Juice 96.78 (0%) 0 100 99.98 22:30:22
Feeder Cattle 145.5 (0%) 0 145.5 145.5 17:18:26
Live Cattle 111.213 (0%) 0 110.65 112.475 22:35:11

US Wheat

  • Last : 472.88
  • High : 473.75
  • Low : 463.12
  • Max Fluctuation : 3.13
  • Max Fluctuation % : 1.31%
  • Open : 463.5
  • Time : 12:21:35
  • Yesterday : 463.12
  • Change % : 2.11%
  • Change : 9.76
Today Rates Time
472.88 Rial 12:21:35
473.12 Rial 12:16:25
472.62 Rial 12:15:29
473 Rial 12:14:25
472.75 Rial 12:13:26
472.62 Rial 12:11:11
473.75 Rial 12:09:30
472.88 Rial 12:05:27
472.62 Rial 12:04:27
472.12 Rial 12:01:36
472.38 Rial 11:59:28
472.12 Rial 11:57:28
471.88 Rial 11:47:23
471.38 Rial 11:44:29
471.12 Rial 11:39:26
470.88 Rial 11:36:24
470.62 Rial 11:34:30
470.88 Rial 11:33:33
471.12 Rial 11:31:34
470.88 Rial 11:27:25
471 Rial 11:25:28
470.88 Rial 11:17:26
471.12 Rial 11:07:26
470.62 Rial 11:06:21
470.38 Rial 11:03:23
470.62 Rial 11:02:27
471.38 Rial 10:11:14
471.62 Rial 10:10:16
471.12 Rial 09:37:13
470.88 Rial 09:23:11
470.38 Rial 09:05:13
471.12 Rial 09:02:13
471.62 Rial 08:57:13
471.38 Rial 08:37:13
471.25 Rial 08:32:12
471.12 Rial 08:31:14
471.25 Rial 08:30:17
471.38 Rial 08:12:12
471.5 Rial 08:06:11
471.62 Rial 08:05:12
471.5 Rial 08:02:12
471.62 Rial 07:58:11
471.38 Rial 07:55:12
471.25 Rial 07:52:12
471.38 Rial 07:51:11
471.12 Rial 07:50:13
471.38 Rial 07:49:13
471.25 Rial 07:43:13
471.38 Rial 07:41:14
471.5 Rial 07:37:12
471.38 Rial 07:34:11
471.12 Rial 07:29:13
471.25 Rial 07:28:12
471.38 Rial 07:21:12
471.62 Rial 07:17:11
471.5 Rial 07:08:12
471.62 Rial 07:05:12
471.88 Rial 07:02:11
472 Rial 07:01:14
472.12 Rial 06:52:11
471.88 Rial 06:49:12
472.12 Rial 06:46:11
472.38 Rial 06:41:10
472.12 Rial 06:38:12
472.25 Rial 06:37:12
472.5 Rial 06:36:11
472.12 Rial 06:33:53
472.12 Rial 06:33:39
472.12 Rial 06:32:16
471.88 Rial 06:28:00
471.62 Rial 06:17:11
471.38 Rial 06:15:13
471.62 Rial 06:14:11
471.5 Rial 06:13:12
471.62 Rial 06:09:12
471.38 Rial 06:08:13
470.88 Rial 06:03:11
471.12 Rial 05:57:12
471.25 Rial 05:56:12
471.12 Rial 05:54:11
471.38 Rial 05:53:13
471.62 Rial 05:52:11
471.38 Rial 05:50:14
471.25 Rial 05:49:12
470.88 Rial 05:48:11
471.12 Rial 05:43:16
471.38 Rial 05:41:15
471.62 Rial 05:37:12
471.38 Rial 05:31:13
471.5 Rial 05:30:15
471.62 Rial 05:29:13
471.88 Rial 05:28:12
472.12 Rial 05:26:11
472.5 Rial 05:25:12
472.38 Rial 05:24:11
472.12 Rial 05:23:12
472.38 Rial 05:22:12
472.12 Rial 05:21:11
472.25 Rial 05:20:16
472.38 Rial 05:19:11
472.62 Rial 05:18:12
472.38 Rial 05:17:10
472.12 Rial 05:13:11
472.38 Rial 05:06:11
472.12 Rial 05:04:12
472.38 Rial 05:03:12
472.12 Rial 05:02:12
471.75 Rial 05:01:13
470.88 Rial 05:00:18
470.62 Rial 04:59:11
470.88 Rial 04:57:12
470.62 Rial 04:55:12
470 Rial 04:53:11
470.12 Rial 04:52:13
469.88 Rial 04:51:12
470.12 Rial 04:49:13
469 Rial 04:48:11
468.88 Rial 04:47:11
468.62 Rial 04:46:12
468.5 Rial 04:45:13
468.38 Rial 04:44:12
468.88 Rial 04:43:12
469.12 Rial 04:42:11
469.62 Rial 04:41:10
470 Rial 04:40:13
469.62 Rial 04:39:11
469.38 Rial 04:38:11
469 Rial 04:37:12
468.88 Rial 04:36:11
468.62 Rial 04:35:11
469.12 Rial 04:34:11
468.62 Rial 04:33:11
468.5 Rial 04:32:11
469.62 Rial 04:31:13
469.75 Rial 04:30:16
466.75 Rial 03:01:13
463.62 Rial 01:43:11
463.12 Rial 01:31:12
463.5 Rial 01:30:13

US Cotton #2

  • Last : 66.21
  • High : 66.38
  • Low : 66
  • Max Fluctuation : 0.12
  • Max Fluctuation % : 0.18%
  • Open : 66.19
  • Time : 12:23:29
  • Yesterday : 65.85
  • Change % : 0.55%
  • Change : 0.36
Today Rates Time
66.21 Rial 12:23:29
66.22 Rial 12:20:36
66.19 Rial 12:19:28
66.15 Rial 12:18:29
66.14 Rial 12:16:24
66.17 Rial 12:15:29
66.19 Rial 12:08:24
66.15 Rial 12:06:23
66.06 Rial 12:05:26
66.03 Rial 11:57:26
66.04 Rial 11:55:23
66.01 Rial 11:54:24
66 Rial 11:53:26
66.01 Rial 11:51:23
66.02 Rial 11:49:25
66.01 Rial 11:48:26
66.04 Rial 11:47:23
66.1 Rial 11:45:31
66.12 Rial 11:44:28
66.11 Rial 11:43:25
66.12 Rial 11:40:31
66.14 Rial 11:37:27
66.13 Rial 11:33:31
66.21 Rial 11:29:28
66.2 Rial 11:28:23
66.12 Rial 11:27:24
66.09 Rial 11:26:23
66.11 Rial 11:25:27
66.09 Rial 11:24:27
66.08 Rial 11:22:26
66.07 Rial 11:21:28
66.08 Rial 11:16:28
66.09 Rial 11:14:23
66.08 Rial 11:13:26
66.11 Rial 11:06:20
66.12 Rial 11:05:23
66.13 Rial 11:03:22
66.16 Rial 10:46:14
66.15 Rial 10:45:17
66.16 Rial 10:44:13
66.1 Rial 10:42:14
66.14 Rial 10:34:15
66.11 Rial 10:33:14
66.09 Rial 10:32:15
66.08 Rial 10:24:14
66.09 Rial 10:21:15
66.08 Rial 10:19:14
66.09 Rial 10:18:14
66.08 Rial 10:17:14
66.12 Rial 10:08:13
66.13 Rial 10:06:14
66.09 Rial 10:05:14
66.1 Rial 10:03:14
66.11 Rial 10:02:14
66.1 Rial 10:01:19
66.09 Rial 10:00:24
66.12 Rial 08:02:12
66.13 Rial 08:00:18
66.1 Rial 07:57:12
66.12 Rial 07:56:11
66.13 Rial 07:54:11
66.12 Rial 07:52:12
66.14 Rial 07:51:11
66.13 Rial 07:50:13
66.12 Rial 07:48:11
66.13 Rial 07:46:11
66.12 Rial 07:45:12
66.13 Rial 07:42:12
66.16 Rial 07:39:12
66.15 Rial 07:37:12
66.17 Rial 07:34:11
66.16 Rial 07:32:12
66.13 Rial 07:31:14
66.14 Rial 07:30:16
66.15 Rial 07:29:13
66.12 Rial 07:24:11
66.14 Rial 07:23:11
66.13 Rial 07:20:13
66.15 Rial 07:19:12
66.12 Rial 07:14:11
66.11 Rial 07:12:12
66.1 Rial 07:11:11
66.14 Rial 07:10:13
66.16 Rial 07:05:12
66.15 Rial 07:03:12
66.16 Rial 07:01:14
66.25 Rial 07:00:16
66.28 Rial 06:59:12
66.27 Rial 06:57:12
66.28 Rial 06:47:11
66.29 Rial 06:40:12
66.28 Rial 06:39:11
66.29 Rial 06:36:11
66.28 Rial 06:34:32
66.27 Rial 06:33:53
66.28 Rial 06:33:51
66.3 Rial 06:32:40
66.31 Rial 06:28:00
66.31 Rial 06:28:00
66.3 Rial 06:26:00
66.33 Rial 06:23:42
66.34 Rial 06:21:12
66.35 Rial 06:20:14
66.34 Rial 06:18:11
66.35 Rial 06:17:11
66.31 Rial 06:16:11
66.28 Rial 06:15:13
66.26 Rial 06:13:12
66.25 Rial 06:11:10
66.28 Rial 06:09:12
66.27 Rial 06:08:13
66.26 Rial 06:07:13
66.25 Rial 06:05:12
66.26 Rial 06:04:12
66.3 Rial 06:03:11
66.31 Rial 06:02:12
66.33 Rial 06:01:13
66.37 Rial 06:00:20
66.36 Rial 05:59:11
66.34 Rial 05:58:12
66.32 Rial 05:57:12
66.31 Rial 05:55:12
66.27 Rial 05:54:11
66.29 Rial 05:53:13
66.33 Rial 05:52:11
66.31 Rial 05:51:12
66.32 Rial 05:50:14
66.36 Rial 05:49:12
66.38 Rial 05:48:11
66.28 Rial 05:47:13
66.19 Rial 05:46:12
66.14 Rial 05:45:17
66.11 Rial 05:43:16
66.12 Rial 05:42:11
66.13 Rial 05:41:15
66.14 Rial 05:40:14
66.16 Rial 05:39:11
66.18 Rial 05:38:11
66.14 Rial 05:37:12
66.15 Rial 05:36:11
66.16 Rial 05:35:12
66.14 Rial 05:34:12
66.12 Rial 05:33:11
66.09 Rial 05:32:13
66.21 Rial 05:31:13
66.19 Rial 05:30:15

US Sugar #11

  • Last : 11.68
  • High : 11.7
  • Low : 11.64
  • Max Fluctuation : 0.02
  • Max Fluctuation % : 0%
  • Open : 11.64
  • Time : 12:22:31
  • Yesterday : 11.57
  • Change % : 0.95%
  • Change : 0.11
Today Rates Time
11.68 Rial 12:22:31
11.66 Rial 12:17:31
11.68 Rial 12:08:24
11.7 Rial 12:06:23
11.68 Rial 12:04:27
11.66 Rial 12:02:30
11.64 Rial 12:01:33

US Soybeans

  • Last : 830.62
  • High : 832.62
  • Low : 825.12
  • Max Fluctuation : 1.76
  • Max Fluctuation % : 0.45%
  • Open : 828.38
  • Time : 12:23:29
  • Yesterday : 821
  • Change % : 1.17%
  • Change : 9.62
Today Rates Time
830.62 Rial 12:23:29
830.88 Rial 12:21:35
830.62 Rial 12:20:38
830.38 Rial 12:17:32
830.62 Rial 12:13:26
830.88 Rial 12:08:25
830.62 Rial 12:06:23
830.38 Rial 12:05:27
830.12 Rial 12:03:29
829.88 Rial 12:01:36
830.12 Rial 11:58:24
830.38 Rial 11:57:28
830.12 Rial 11:54:24
830.38 Rial 11:51:23
830.62 Rial 11:50:29
830.38 Rial 11:48:27
830.62 Rial 11:47:23
830.38 Rial 11:45:31
829.88 Rial 11:23:23
829.62 Rial 11:21:29
829.5 Rial 11:20:31
829.62 Rial 11:19:22
829.38 Rial 11:18:27
829.62 Rial 11:17:26
829.38 Rial 11:16:29
829.62 Rial 11:06:21
829.38 Rial 11:04:23
829.12 Rial 11:03:23
829.38 Rial 10:59:17
830 Rial 10:57:20
829.88 Rial 10:56:16
830.25 Rial 10:54:19
830.38 Rial 10:52:16
830.5 Rial 10:51:18
830.38 Rial 10:50:20
830.62 Rial 10:49:17
830.38 Rial 10:44:13
830.62 Rial 10:35:14
831.12 Rial 10:34:15
830.88 Rial 10:32:16
831 Rial 10:31:19
831.12 Rial 10:29:14
830.88 Rial 10:25:17
831.12 Rial 10:13:16
831.38 Rial 10:06:14
831.12 Rial 10:04:14
831.38 Rial 10:02:15
831.12 Rial 09:58:14
831.38 Rial 09:56:12
831.25 Rial 09:55:14
831.12 Rial 09:52:14
831.25 Rial 09:51:14
831.12 Rial 09:49:14
831.38 Rial 09:48:13
831.12 Rial 09:45:14
831.38 Rial 09:41:14
831.12 Rial 09:37:13
830.88 Rial 09:18:12
831.12 Rial 08:55:13
830.88 Rial 08:43:13
830.62 Rial 08:42:17
830.38 Rial 08:41:12
830.62 Rial 08:34:13
830.88 Rial 08:30:17
831.12 Rial 08:27:12
830.88 Rial 08:25:14
831.12 Rial 08:09:12
831.38 Rial 08:00:19
831.25 Rial 07:59:12
831.12 Rial 07:57:12
831.25 Rial 07:56:11
831.12 Rial 07:55:12
831.38 Rial 07:49:13
831.88 Rial 07:48:11
831.62 Rial 07:40:14
831.88 Rial 07:23:12
832.12 Rial 07:21:12
832.25 Rial 07:20:13
832.38 Rial 07:16:11
832.62 Rial 07:15:13
832.12 Rial 07:13:12
832.38 Rial 07:11:11
832.12 Rial 07:10:13
832 Rial 07:09:12
832.12 Rial 07:07:12
832.38 Rial 07:05:12
832.62 Rial 07:01:14
832.38 Rial 06:56:11
832.5 Rial 06:55:12
832.62 Rial 06:53:11
832.38 Rial 06:52:11
832.62 Rial 06:48:11
832.38 Rial 06:46:11
832.12 Rial 06:45:12
832.38 Rial 06:44:12
832.12 Rial 06:40:12
832.25 Rial 06:39:11
832.38 Rial 06:37:12
832 Rial 06:36:11
831.88 Rial 06:35:12
832.38 Rial 06:34:32
832 Rial 06:33:55
831.88 Rial 06:33:53
831.88 Rial 06:33:39
832.25 Rial 06:29:52
831.5 Rial 06:29:52
831.25 Rial 06:28:00
831.12 Rial 06:28:00
830.88 Rial 06:23:43
830.88 Rial 06:23:43
830.62 Rial 06:18:11
830.75 Rial 06:17:11
830.62 Rial 06:16:11
830.38 Rial 06:15:13
830.5 Rial 06:14:11
830.62 Rial 06:13:12
830.38 Rial 06:12:12
830.5 Rial 06:11:10
830.88 Rial 06:10:14
831 Rial 06:09:12
830.88 Rial 06:08:13
830.5 Rial 06:07:13
829.75 Rial 06:06:12
829.62 Rial 06:05:12
829.5 Rial 06:04:12
829.62 Rial 06:02:12
829.38 Rial 06:00:20
829.12 Rial 05:58:12
829.38 Rial 05:54:11
829.75 Rial 05:53:13
829.38 Rial 05:52:11
829.5 Rial 05:51:12
829.38 Rial 05:49:12
828.88 Rial 05:48:11
829.38 Rial 05:46:12
830.12 Rial 05:41:15
830.25 Rial 05:40:14
830.38 Rial 05:39:12
829.62 Rial 05:31:13
829.38 Rial 05:30:15
829.25 Rial 05:29:13
829.12 Rial 05:26:11
829 Rial 05:25:12
828.88 Rial 05:22:12
828.75 Rial 05:21:11
828.62 Rial 05:20:16
828.75 Rial 05:19:11
828.88 Rial 05:18:12
828.5 Rial 05:17:10
828.38 Rial 05:13:11
828.62 Rial 05:12:11
828.5 Rial 05:11:11
828.88 Rial 05:10:13
829.12 Rial 05:05:12
828.62 Rial 05:04:12
829.25 Rial 05:03:12
829.12 Rial 05:02:12
829.5 Rial 05:01:13
829.12 Rial 05:00:18
828.62 Rial 04:59:11
828.38 Rial 04:57:12
828.12 Rial 04:56:11
828.5 Rial 04:55:12
828.38 Rial 04:53:11
828.62 Rial 04:50:13
827.88 Rial 04:49:13
827.62 Rial 04:48:11
827.5 Rial 04:47:11
826.88 Rial 04:46:12
826.62 Rial 04:44:12
826.88 Rial 04:43:12
826.75 Rial 04:42:11
826.5 Rial 04:41:10
826.88 Rial 04:40:13
827.75 Rial 04:39:11
827.62 Rial 04:38:11
827.5 Rial 04:37:12
827.12 Rial 04:36:11
827 Rial 04:35:11
826.88 Rial 04:34:11
825.12 Rial 04:33:11
825.75 Rial 04:32:11
827.38 Rial 04:31:13
828.38 Rial 04:30:16

Charts & Historical Data + Technical Tool Wheat

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 444 Rial
  • Change / 15 Days: 28.88 Rial
  • Change / 15 Days %: 6.5%

1 Month Chart

  • 1 Month Average: 440 Rial
  • Change / 1 Month: 32.88 Rial
  • Change / 1 Month %: 7.47%

3 Month Chart

  • 3 Month Average: 453 Rial
  • Change / 3 Month: 19.88 Rial
  • Change / 3 Month %: 4.39%

6 Month Chart

  • 6 Month Average: 485 Rial
  • Change / 6 Month: 12.12 Rial
  • Change / 6 Month %: 2.56%
US Markets Rates Change؟ Low؟ High؟ Time
Sugar #16 26.76 (0%) 0 26 26.8 22:08:12
Sugar #11 11.99 (3.81%) 0.44 11.55 11.99 12:20:36
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 10.815 (2.36%) 0.255 10.815 11.07 05:00:18
Rough Rice (P) 11.07 (0%) 0 10.815 11.07 05:30:13
Cotton #2 66.02 (0.05%) 0.03 65.99 66.37 12:20:36
Coffee 89 (0%) 0 88.75 91.65 22:26:13
Cocoa 2353 (0%) 0 2342 2373 22:26:13
Lumber 324 (0%) 0 323 324 02:06:11
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change؟ Low؟ High؟ Time
Class III Milk 16.9 (2.74%) 0.45 16.3 16.9 05:42:11
Class III Milk (P) 16.45 (0%) 0 15.96 16.45 05:55:12
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 296.5 (0.75%) 2.2 294.3 304.7 12:18:30
Soybean Oil 27.34 (0.44%) 0.12 27.22 27.42 12:23:29
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 294.3 (0%) 0 294 294.3 05:30:13
Soybean Oil (P) 27.22 (0%) 0 27.22 27.22 05:48:12
Live Cattle 108.925 (0%) 0 107.95 111.125 23:06:13
Feeder Cattle 145.5 (0%) 0 143.325 145.875 23:06:13
Live Cattle (P) 108.925 (0%) 0 108.925 123.75 05:13:12
Feeder Cattle (P) 145.5 (0%) 0 145.5 145.7 06:02:12
Orange Juice 96.75 (0%) 0 100 99.85 23:03:13