Online Forum

Commodity

Subject Rates Change؟ Low؟ High؟ Time
US Wheat 510.88 (0%) 0 507.62 511.12 13:30:18
US Cotton #2 63.17 (1.56%) 0.97 61.74 63.24 13:30:18
Oats 299.6 (1.25%) 3.7 295.6 299.6 13:30:46
Rice 11.968 (0.1%) 0.012 11.968 11.983 05:24:52
US Corn 397.88 (0.19%) 0.76 395.38 397.88 13:29:13
US Sugar #11 12.57 (0.4%) 0.05 12.5 12.57 13:25:16
US Soybeans 942.38 (0.29%) 2.76 936.62 942.38 13:29:13
Soybean Oil 29.95 (0.13%) 0.04 29.86 30 13:30:55
Soybean Meal 311.75 (0.43%) 1.35 309.55 311.85 13:30:55
Subject Rates Change؟ Low High Time
London Wheat 135.5 (0.18%) 0.25 135.5 135.5 01:08:09
London Cocoa 1898 (1.74%) 33 1898 1898 01:07:09
Coffee 1249 (0.16%) 2 1248 1257 13:31:04
London Sugar 345.2 (1.56%) 5.3 345.2 345.2 01:07:09
Lumber 382 (0%) 0 367.8 384.95 23:34:47
Cocoa 2476 (1.02%) 25 2453 2479.5 13:30:55
Orange Juice 99.65 (0%) 0 97.3 99.75 21:29:28
Feeder Cattle 146.18 (0%) 0 144.12 146.71 21:35:19
Live Cattle 113.513 (0%) 0 112.075 113.688 21:35:19

US Wheat

  • Last : 510.88
  • High : 511.12
  • Low : 507.62
  • Max Fluctuation : 2.38
  • Max Fluctuation % : 0.44%
  • Open : 511
  • Time : 13:30:18
  • Yesterday : 510.88
  • Change % : 0%
  • Change : 0
Today Rates Time
510.88 USD 13:30:18
510.75 USD 13:29:13
510.62 USD 13:27:12
510.38 USD 13:25:16
510.5 USD 13:23:12
510.38 USD 13:19:14
510 USD 13:18:11
509.75 USD 13:17:12
510 USD 13:16:14
509.88 USD 13:13:13
509.62 USD 13:12:15
509.88 USD 13:11:13
509.38 USD 13:10:18
509 USD 13:09:14
508.38 USD 13:06:13
508.62 USD 13:04:16
508.75 USD 13:02:15
508.88 USD 13:00:24
509 USD 12:59:14
509.38 USD 12:58:12
510 USD 12:57:14
509.88 USD 12:55:15
510.12 USD 12:49:14
510 USD 12:46:15
510.12 USD 12:45:16
510.88 USD 12:43:14
510.62 USD 12:42:13
511.12 USD 12:38:13
510.88 USD 12:34:14
510.62 USD 12:33:13
510.38 USD 12:32:15
510.62 USD 12:31:17
510.88 USD 12:25:15
510.62 USD 12:21:15
510.38 USD 12:20:17
510.62 USD 12:19:16
510.38 USD 12:17:13
509.88 USD 12:16:14
510.12 USD 12:14:14
510.38 USD 12:12:14
510.62 USD 12:10:16
510.88 USD 12:08:14
510.62 USD 12:07:14
510.38 USD 12:01:18
510.12 USD 11:59:14
509.88 USD 11:58:14
509.62 USD 11:57:13
509.38 USD 11:55:16
509.12 USD 11:53:14
509.38 USD 11:46:15
509.62 USD 11:44:13
509.38 USD 11:42:14
509.62 USD 11:41:14
509.38 USD 11:36:15
509.12 USD 11:34:13
509.38 USD 11:33:15
509.62 USD 11:29:13
509.38 USD 11:21:15
509.12 USD 11:10:17
508.88 USD 11:05:15
509.12 USD 11:04:15
509.38 USD 11:03:14
509.62 USD 11:01:21
509.38 USD 10:58:18
509.12 USD 10:56:15
509.38 USD 10:53:15
509.12 USD 10:50:20
508.88 USD 10:40:20
509.12 USD 10:35:15
509.38 USD 10:32:16
509.12 USD 10:31:18
508.88 USD 10:23:14
509.12 USD 10:22:15
508.88 USD 10:07:14
508.62 USD 09:50:15
508.38 USD 09:48:15
508.62 USD 09:47:14
508.88 USD 09:45:16
509.12 USD 09:37:15
508.88 USD 09:36:15
508.62 USD 09:33:16
508.88 USD 09:27:12
509.12 USD 09:26:12
509.38 USD 09:23:11
509.62 USD 09:20:15
509.12 USD 09:12:13
508.88 USD 09:09:12
508.62 USD 09:08:12
508.38 USD 09:07:11
508.12 USD 08:56:12
507.88 USD 08:37:11
507.62 USD 08:33:11
507.88 USD 08:31:15
508.38 USD 08:08:13
508.25 USD 08:07:12
508.38 USD 08:06:11
508.12 USD 08:00:18
507.88 USD 07:38:11
508.12 USD 07:29:10
508.38 USD 07:22:10
508.62 USD 07:08:10
508.38 USD 06:17:10
508.62 USD 05:23:10
508.88 USD 05:20:11
508.62 USD 05:17:09
508.88 USD 05:06:10
509.38 USD 05:03:08
509.12 USD 05:00:16
508.88 USD 04:57:09
508.62 USD 04:46:09
508.38 USD 04:38:09
508.62 USD 04:25:10
508.88 USD 04:15:10
508.62 USD 04:08:11
508.38 USD 04:07:10
508.62 USD 04:06:10
508.38 USD 04:01:12
508.88 USD 03:56:09
509.12 USD 03:55:11
508.88 USD 03:49:10
508.62 USD 03:47:09
508.88 USD 03:39:09
508.38 USD 03:37:09
508.62 USD 03:36:09
508.88 USD 03:32:09
509.12 USD 03:31:10
508.62 USD 03:30:12
511 USD 01:15:10

US Cotton #2

  • Last : 63.17
  • High : 63.24
  • Low : 61.74
  • Max Fluctuation : 0.25
  • Max Fluctuation % : 1.9%
  • Open : 62.04
  • Time : 13:30:18
  • Yesterday : 62.2
  • Change % : 1.56%
  • Change : 0.97
Today Rates Time
63.17 USD 13:30:18
63.19 USD 13:29:12
63.21 USD 13:27:11
63.18 USD 13:25:16
63.17 USD 13:23:12
63.12 USD 13:22:12
63.13 USD 13:21:12
63.1 USD 13:20:16
63.14 USD 13:19:13
63.16 USD 13:16:14
63.15 USD 13:15:15
63.14 USD 13:12:14
63.12 USD 13:11:13
63.14 USD 13:10:18
63.15 USD 13:08:11
63.16 USD 13:07:13
63.2 USD 13:06:13
63.23 USD 13:05:14
63.15 USD 13:04:15
63.17 USD 13:03:11
63.19 USD 13:02:14
63.21 USD 13:01:19
63.22 USD 13:00:22
63.24 USD 12:59:14
63.16 USD 12:58:12
63.13 USD 12:56:15
63.09 USD 12:54:13
63.08 USD 12:53:13
63.06 USD 12:52:14
63.05 USD 12:51:16
63.08 USD 12:50:16
63.18 USD 12:49:14
63.16 USD 12:48:13
63.17 USD 12:46:15
63.16 USD 12:45:15
63.15 USD 12:44:14
63.14 USD 12:43:13
63.16 USD 12:41:13
63.15 USD 12:40:17
63.17 USD 12:38:13
63.14 USD 12:37:14
63.17 USD 12:36:15
63.15 USD 12:34:14
63.17 USD 12:33:13
63.12 USD 12:32:15
63.11 USD 12:31:17
63.1 USD 12:30:23
63.13 USD 12:29:13
63.11 USD 12:28:15
63.1 USD 12:27:14
63.09 USD 12:26:13
63.08 USD 12:25:15
63.05 USD 12:24:15
63.11 USD 12:21:14
63.13 USD 12:19:15
63.11 USD 12:18:14
63.05 USD 12:17:12
63.07 USD 12:16:14
63.01 USD 12:15:15
63 USD 12:14:13
63.01 USD 12:13:14
62.99 USD 12:12:14
62.98 USD 12:11:13
62.96 USD 12:10:16
62.88 USD 12:09:13
62.87 USD 12:07:14
62.86 USD 12:06:13
62.9 USD 12:05:16
62.94 USD 12:04:15
62.96 USD 12:03:12
62.94 USD 12:02:15
62.86 USD 12:01:18
62.85 USD 12:00:24
62.84 USD 11:59:14
62.82 USD 11:58:14
62.79 USD 11:55:16
62.78 USD 11:52:14
62.82 USD 11:50:16
62.79 USD 11:49:13
62.78 USD 11:48:12
62.74 USD 11:45:18
62.73 USD 11:44:13
62.74 USD 11:43:14
62.67 USD 11:42:14
62.65 USD 11:41:14
62.67 USD 11:40:16
62.69 USD 11:39:14
62.64 USD 11:38:13
62.61 USD 11:36:15
62.63 USD 11:35:13
62.64 USD 11:34:13
62.63 USD 11:33:14
62.62 USD 11:32:15
62.66 USD 11:31:19
62.71 USD 11:30:19
62.72 USD 11:29:13
62.73 USD 11:28:15
62.7 USD 11:23:13
62.69 USD 11:22:14
62.71 USD 11:21:15
62.68 USD 11:20:18
62.71 USD 11:19:14
62.73 USD 11:18:13
62.75 USD 11:17:15
62.69 USD 11:16:14
62.65 USD 11:15:17
62.54 USD 11:14:13
62.55 USD 11:13:14
62.56 USD 11:10:17
62.58 USD 11:09:13
62.59 USD 11:08:14
62.62 USD 11:07:13
62.61 USD 11:06:14
62.62 USD 11:04:15
62.63 USD 11:00:24
62.64 USD 10:58:18
62.61 USD 10:57:15
62.54 USD 10:55:17
62.57 USD 10:51:15
62.56 USD 10:50:20
62.54 USD 10:48:16
62.55 USD 10:44:15
62.56 USD 10:43:15
62.55 USD 10:42:18
62.6 USD 10:39:15
62.61 USD 10:38:15
62.6 USD 10:32:16
62.59 USD 10:30:20
62.63 USD 10:29:14
62.64 USD 10:28:15
62.61 USD 10:26:15
62.63 USD 10:25:15
62.6 USD 10:23:14
62.62 USD 10:22:15
62.65 USD 10:21:15
62.63 USD 10:20:18
62.65 USD 10:19:14
62.63 USD 10:18:14
62.58 USD 10:14:14
62.59 USD 10:11:14
62.61 USD 10:09:14
62.63 USD 10:08:14
62.53 USD 10:07:13
62.55 USD 10:05:15
62.54 USD 10:03:13
62.53 USD 10:01:17
62.61 USD 10:00:25
62.62 USD 09:56:15
62.61 USD 09:55:16
62.63 USD 09:53:12
62.65 USD 09:52:15
62.64 USD 09:50:15
62.61 USD 09:49:14
62.63 USD 09:48:15
62.67 USD 09:47:14
62.68 USD 09:46:16
62.69 USD 09:43:14
62.68 USD 09:42:14
62.67 USD 09:41:15
62.68 USD 09:40:18
62.69 USD 09:36:15
62.68 USD 09:35:16
62.69 USD 09:32:14
62.68 USD 09:31:14
62.66 USD 09:30:18
62.69 USD 09:22:12
62.7 USD 09:20:15
62.69 USD 09:19:12
62.7 USD 09:18:11
62.67 USD 09:07:11
62.66 USD 09:05:13
62.67 USD 09:04:12
62.66 USD 09:03:10
62.67 USD 08:50:13
62.68 USD 08:46:12
62.67 USD 08:22:12
62.68 USD 08:04:13
62.69 USD 08:03:10
62.67 USD 08:02:13
62.68 USD 08:01:15
62.7 USD 07:57:12
62.69 USD 07:53:11
62.7 USD 07:52:12
62.68 USD 07:45:11
62.7 USD 07:43:10
62.69 USD 07:19:11
62.72 USD 07:15:13
62.71 USD 07:13:11
62.72 USD 07:12:12
62.71 USD 07:08:10
62.7 USD 06:59:10
62.69 USD 06:58:10
62.68 USD 06:57:10
62.67 USD 06:56:10
62.73 USD 06:55:13
62.74 USD 06:52:10
62.78 USD 06:51:11
62.75 USD 06:49:10
62.77 USD 06:47:09
62.79 USD 06:46:10
62.8 USD 06:45:11
62.71 USD 06:39:22
62.68 USD 06:38:11
62.66 USD 06:37:11
62.67 USD 06:34:11
62.68 USD 06:30:15
62.67 USD 06:29:11
62.68 USD 06:26:11
62.7 USD 06:25:12
62.68 USD 06:24:11
62.67 USD 06:23:11
62.66 USD 06:22:10
62.57 USD 06:21:11
62.56 USD 06:20:13
62.53 USD 06:19:11
62.52 USD 06:09:10
62.51 USD 06:08:11
62.52 USD 06:07:10
62.55 USD 06:06:10
62.39 USD 06:05:11
62.33 USD 06:03:10
62.36 USD 06:02:12
62.37 USD 06:00:16
62.35 USD 05:58:12
62.36 USD 05:57:10
62.35 USD 05:52:09
62.36 USD 05:48:10
62.4 USD 05:47:09
62.43 USD 05:46:11
62.42 USD 05:44:10
62.29 USD 05:37:10
62.33 USD 05:36:10
62.34 USD 05:35:11
62.36 USD 05:32:11
62.34 USD 05:31:12
62.4 USD 05:30:14
62.43 USD 05:29:10
62.44 USD 05:27:10
62.43 USD 05:25:11
62.42 USD 05:24:10
62.41 USD 05:23:10
62.43 USD 05:22:12
62.33 USD 05:20:11
62.14 USD 05:18:09
62.17 USD 05:12:10
62.2 USD 05:11:09
62.22 USD 05:07:10
62.23 USD 05:06:10
62.21 USD 05:05:10
62.19 USD 05:02:09
62.23 USD 05:00:15
62.24 USD 04:59:10
62.23 USD 04:52:09
62.24 USD 04:51:10
62.17 USD 04:49:10
62.16 USD 04:48:09
62.12 USD 04:46:09
62.14 USD 04:45:10
62.19 USD 04:44:09
62.18 USD 04:43:10
62.11 USD 04:42:10
62.02 USD 04:41:10
62.04 USD 04:40:12
62.02 USD 04:39:09
61.99 USD 04:38:09
61.74 USD 04:37:09
61.89 USD 04:36:09
61.91 USD 04:35:10
61.95 USD 04:33:09
61.89 USD 04:32:10
61.93 USD 04:31:10
62.04 USD 04:30:13

US Sugar #11

  • Last : 12.57
  • High : 12.57
  • Low : 12.5
  • Max Fluctuation : 0.02
  • Max Fluctuation % : 0%
  • Open : 12.5
  • Time : 13:25:16
  • Yesterday : 12.52
  • Change % : 0.4%
  • Change : 0.05
Today Rates Time
12.57 USD 13:25:16
12.55 USD 13:22:12
12.57 USD 13:20:16
12.55 USD 12:31:17
12.54 USD 12:22:15
12.55 USD 12:20:17
12.57 USD 12:18:14
12.55 USD 12:11:13
12.57 USD 11:58:14
12.55 USD 11:52:14
12.56 USD 11:51:14
12.55 USD 11:50:16
12.54 USD 11:31:19
12.52 USD 11:30:19
12.54 USD 11:27:14
12.52 USD 11:20:18
12.54 USD 11:17:15
12.52 USD 11:15:17
12.5 USD 11:13:14
12.52 USD 11:12:15
12.5 USD 11:08:14

US Soybeans

  • Last : 942.38
  • High : 942.38
  • Low : 936.62
  • Max Fluctuation : 1.87
  • Max Fluctuation % : 0.48%
  • Open : 939.75
  • Time : 13:29:13
  • Yesterday : 939.62
  • Change % : 0.29%
  • Change : 2.76
Today Rates Time
942.38 USD 13:29:13
942.12 USD 13:27:12
941.75 USD 13:25:16
941.62 USD 13:22:13
941.38 USD 13:20:16
941.12 USD 13:19:14
941.38 USD 13:18:11
941.12 USD 13:17:12
940.88 USD 13:16:14
940.62 USD 13:14:13
940.25 USD 13:13:13
940.38 USD 13:12:15
940.12 USD 13:11:13
939.88 USD 13:10:18
940 USD 13:09:14
940.12 USD 13:06:13
940.25 USD 13:05:14
940.12 USD 12:59:14
940.38 USD 12:58:12
940.62 USD 12:55:15
940.88 USD 12:53:13
940.62 USD 12:52:14
940.88 USD 12:51:16
941.12 USD 12:47:13
941.38 USD 12:42:13
941.62 USD 12:41:13
941.12 USD 12:37:14
940.88 USD 12:35:14
940.62 USD 12:33:13
940.38 USD 12:32:15
940.62 USD 12:29:14
940.12 USD 12:28:16
940.38 USD 12:26:13
940.12 USD 12:24:15
940.25 USD 12:23:15
940.12 USD 12:21:15
939.38 USD 12:20:17
939.62 USD 12:15:15
939.88 USD 12:14:14
940.12 USD 12:13:14
940.62 USD 12:10:16
940.38 USD 12:04:16
940.12 USD 12:03:12
940.25 USD 12:02:16
939.38 USD 12:00:24
940.12 USD 11:59:14
940 USD 11:58:14
939.88 USD 11:54:14
940.12 USD 11:53:14
939.88 USD 11:52:14
939.62 USD 11:51:14
939.88 USD 11:50:16
939.25 USD 11:49:13
938.88 USD 11:48:13
938.38 USD 11:47:13
937.62 USD 11:44:13
937.38 USD 11:43:14
937.62 USD 11:24:15
937.88 USD 11:21:15
937.62 USD 11:11:14
937.38 USD 11:08:14
937.25 USD 11:07:13
937.12 USD 11:06:14
937.38 USD 10:58:18
937.12 USD 10:52:16
936.88 USD 10:50:20
936.62 USD 10:47:15
936.88 USD 10:45:17
937.12 USD 10:40:20
937.38 USD 10:39:16
937.62 USD 10:36:15
937.75 USD 10:35:15
937.88 USD 10:31:18
937.5 USD 10:30:20
937.62 USD 10:26:15
937.5 USD 10:24:14
937.62 USD 10:23:14
937.88 USD 10:20:18
937.62 USD 10:06:13
937.5 USD 10:05:15
937.38 USD 10:00:26
937.12 USD 09:57:14
936.88 USD 09:52:15
937.12 USD 09:45:16
937.25 USD 09:44:15
937.38 USD 09:31:15
937.62 USD 09:30:18
937.38 USD 09:26:12
937.12 USD 09:21:12
937.25 USD 09:20:15
937.12 USD 09:17:12
937.38 USD 09:16:14
937 USD 09:15:14
937.25 USD 09:13:12
937.38 USD 09:12:13
937.12 USD 09:11:12
937.38 USD 09:09:12
937.12 USD 09:08:12
936.88 USD 08:48:12
937.12 USD 08:31:15
937.38 USD 08:22:12
937.12 USD 08:15:14
936.88 USD 08:10:14
936.62 USD 08:01:15
936.88 USD 08:00:18
936.62 USD 07:59:11
936.88 USD 07:52:12
937.12 USD 07:41:13
937.38 USD 07:25:12
937.62 USD 07:20:12
937.38 USD 07:16:11
937.62 USD 07:14:10
937.38 USD 07:12:13
937.62 USD 07:08:10
937.5 USD 07:06:10
937.62 USD 07:01:12
937.5 USD 07:00:20
937.62 USD 06:57:10
937.38 USD 06:56:10
937.62 USD 06:55:13
937.38 USD 06:49:10
937.62 USD 06:47:09
937.38 USD 06:42:09
937.5 USD 06:40:30
937.62 USD 06:39:26
937.38 USD 06:38:11
937.62 USD 06:33:10
937.88 USD 06:32:12
937.62 USD 06:29:11
937.88 USD 06:28:11
937.75 USD 06:27:10
937.88 USD 06:23:11
937.75 USD 06:21:11
937.88 USD 06:18:10
937.75 USD 06:17:10
937.88 USD 06:11:11
938 USD 06:10:13
938.12 USD 06:01:13
938.38 USD 05:54:10
938.12 USD 05:42:09
937.88 USD 05:21:11
938.12 USD 05:20:11
937.88 USD 05:14:10
938.12 USD 04:51:10
938 USD 04:50:11
938.12 USD 04:49:10
938 USD 04:48:10
938.12 USD 04:46:09
938.25 USD 04:45:10
938.12 USD 04:44:09
938.38 USD 04:41:10
938.62 USD 04:20:11
939 USD 04:19:09
938.38 USD 04:11:09
938.12 USD 04:08:11
938 USD 04:07:10
937.88 USD 03:55:11
938.25 USD 03:54:09
938.12 USD 03:49:10
937.88 USD 03:44:10
937.62 USD 03:39:09
937.38 USD 03:37:09
937.62 USD 03:35:11
937.38 USD 03:34:10
937.62 USD 03:32:09
937.88 USD 03:30:12
939.75 USD 01:15:10

Charts & Historical Data + Technical Tool Wheat

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 497 USD
  • Change / 15 Days: 13.88 USD
  • Change / 15 Days %: 2.79%

1 Month Chart

  • 1 Month Average: 491 USD
  • Change / 1 Month: 19.88 USD
  • Change / 1 Month %: 4.05%

3 Month Chart

  • 3 Month Average: 484 USD
  • Change / 3 Month: 26.88 USD
  • Change / 3 Month %: 5.55%

6 Month Chart

  • 6 Month Average: 485 USD
  • Change / 6 Month: 25.88 USD
  • Change / 6 Month %: 5.34%
US Markets Rates Change؟ Low؟ High؟ Time
Sugar #16 25.5 (0%) 0 25.5 25.8 17:42:13
Sugar #11 12.55 (0.24%) 0.03 11.92 12.56 13:16:14
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 12.285 (2.46%) 0.295 11.99 12.285 05:40:12
Rough Rice (P) 11.99 (0%) 0 11.99 12.06 22:13:14
Cotton #2 63.15 (1.49%) 0.93 61.92 63.16 13:28:15
Coffee 95.05 (0.21%) 0.2 95 95.2 13:18:11
Cocoa 2469 (0.82%) 20 2449 2477 13:28:15
Lumber 380.5 (0.45%) 1.7 380.5 382 01:05:10
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change؟ Low؟ High؟ Time
Class III Milk 18.62 (0.05%) 0.01 18.61 18.62 00:59:09
Class III Milk (P) 18.62 (1.86%) 0.34 18.28 18.62 04:22:09
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 311 (0.03%) 0.1 309.5 325 13:29:13
Soybean Oil 29.93 (0.23%) 0.07 29.85 30.47 13:26:14
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 310.9 (1.6%) 4.9 306 310.9 05:04:09
Soybean Oil (P) 30 (0.33%) 0.1 29.9 30 05:24:10
Live Cattle 113.45 (0%) 0 112.15 113.65 22:06:15
Feeder Cattle 146.075 (0%) 0 144.25 146.625 22:06:15
Live Cattle (P) 113.45 (2.55%) 2.825 110.625 113.45 04:45:10
Feeder Cattle (P) 146.075 (0.36%) 0.525 145.525 146.075 04:36:09
Orange Juice 99.4 (0%) 0 97.4 99.7 21:58:14