Online Forum

Crypto Markets

Subject Rates Change؟ Low؟ High؟ Time
Bitcoin 8046.2 (0.64%) 51.1 7822.3 8247.2 09:13:09
Bitcoin Cash 413.96 (1.41%) 5.85 396.95 429.86 09:13:09
Ripple 0.40222 (1.56%) 0.0063 0.39403 0.42454 09:13:09
IOTA 0.40797 (2.36%) 0.0096 0.39393 0.42858 09:13:10
Stellar 0.13778 (2.02%) 0.0028 0.13583 0.14427 09:13:09
Subject Rates Change؟ Low High Time
Ethereum 253.19 (1.47%) 3.72 245.95 262.76 09:13:09
Litecoin 92.228 (3.4%) 3.136 90.894 95.98 09:13:09
Dash 171.32 (7.71%) 12.27 157 176.18 09:13:09
NEM 0.09089 (1.4%) 0.0013 0.08932 0.09511 09:13:10
Cardano 0.08358 (2.26%) 0.0019 0.08145 0.08778 09:13:09

Bitcoin

  • Last : 8,046.2
  • High : 8,247.2
  • Low : 7,822.3
  • Max Fluctuation : 83.7
  • Max Fluctuation % : 0.32%
  • Open : 8,031.4
  • Time : 09:13:09
  • Yesterday : 7,990.4
  • Change % : 0.7%
  • Change : 55.8
Today Rates Time
8,046.2 09:13:09
8,044.7 09:12:03
8,034.6 09:11:02
8,031.8 09:10:11
8,007.4 09:08:07
8,020.6 09:06:07
8,020.2 09:05:04
8,032.2 09:04:08
8,030.2 09:03:08
8,045.7 09:01:12
8,048.5 09:00:14
8,028.1 08:59:08
8,020.8 08:58:08
8,018.4 08:57:08
8,004.7 08:56:07
8,016.5 08:55:09
8,021.2 08:54:08
8,026.6 08:53:08
8,033.7 08:51:07
8,043.6 08:50:10
8,058.7 08:49:10
8,067.2 08:48:07
8,077.8 08:47:07
8,078.2 08:46:08
8,082 08:45:09
8,090.4 08:44:07
8,087.7 08:43:08
8,098.5 08:42:08
8,093.6 08:41:08
8,087.9 08:37:09
8,068.1 08:36:07
8,061.6 08:35:09
8,055.6 08:34:08
8,030.5 08:32:08
8,036.6 08:31:09
8,029.1 08:30:11
8,036.5 08:29:07
8,036.9 08:28:08
8,049.8 08:26:08
8,056.9 08:25:09
8,047.6 08:24:07
8,052.6 08:23:07
8,040.1 08:21:08
8,033.1 08:20:09
8,011.3 08:19:07
8,014.2 08:17:03
7,954.7 08:08:08
7,948.7 08:01:11
7,947.9 08:00:11
7,949.4 07:59:07
7,952.2 07:58:07
7,960.3 07:57:03
7,964.4 07:56:07
7,966.4 07:55:08
7,965.9 07:54:07
7,965.3 07:53:07
7,963.7 07:52:07
7,959.4 07:51:07
7,955.1 07:50:03
7,956.1 07:49:08
7,954.4 07:48:02
7,953.9 07:47:08
7,958.8 07:46:07
7,957.7 07:45:08
7,957 07:44:07
7,945.2 07:43:08
7,943.3 07:41:07
7,933.4 07:38:07
7,931.5 07:36:08
7,926.1 07:35:08
7,922.6 07:34:07
7,912.2 07:33:07
7,901.1 07:32:07
7,898.9 07:31:09
7,897.6 07:30:11
7,895 07:29:07
7,900.6 07:28:08
7,907 07:26:07
7,908.7 07:25:09
7,917.9 07:24:06
7,918.9 07:22:08
7,919.5 07:21:07
7,922.8 07:20:09
7,925.1 07:19:07
7,919.7 07:18:08
7,906.9 07:16:07
7,907 07:15:08
7,906.1 07:14:07
7,897.4 07:12:07
7,896.8 07:11:07
7,886.1 07:10:03
7,878.6 07:09:07
7,857.7 07:08:07
7,861.3 07:06:07
7,881.2 07:05:07
7,893.3 07:04:07
7,901.4 07:03:07
7,907.9 07:02:06
7,901.5 07:00:10
7,909.2 06:59:06
7,919.6 06:58:06
7,927.2 06:57:07
7,933 06:56:06
7,930.1 06:55:03
7,942.5 06:54:07
7,950.8 06:53:06
7,956.7 06:51:06
7,957.6 06:50:08
7,950.8 06:49:07
7,949.3 06:48:07
7,947.1 06:47:03
7,947.5 06:46:02
7,944.2 06:45:07
7,943 06:44:07
7,943.6 06:43:03
7,932.4 06:42:07
7,936.9 06:39:03
7,951 06:36:07
7,956.7 06:35:08
7,957.7 06:34:31
7,956.2 06:33:08
7,968.1 06:31:18
7,968.5 06:30:20
7,961.5 06:29:18
7,951.9 06:28:22
7,949.8 06:26:18
7,939.5 06:24:18
7,943.1 06:23:17
7,937.3 06:21:07
7,929.9 06:20:09
7,926 06:19:03
7,942.1 06:17:09
7,943.6 06:16:07
7,950.8 06:15:08
7,953.6 06:13:07
7,957.6 06:12:07
7,968.3 06:11:02
7,977 06:10:09
7,975.3 06:09:07
7,976.1 06:08:12
7,966.4 06:07:07
7,962.2 06:06:11
7,957.2 06:05:08
7,960.7 06:03:07
7,965.5 06:02:03
7,961.3 06:01:04
7,954.1 05:59:08
7,938.2 05:57:11
7,933 05:55:09
7,925.9 05:54:02
7,924.5 05:53:06
7,929.8 05:51:11
7,941.5 05:50:09
7,952.1 05:49:10
7,965.3 05:48:02
7,952.8 05:47:02
7,943.2 05:46:07
7,930.1 05:45:08
7,927.9 05:44:07
7,922.3 05:43:02
7,908 05:42:07
7,900.2 05:41:07
7,888.1 05:37:07
7,868.8 05:36:02
7,877.6 05:35:08
7,889.6 05:34:07
7,900.9 05:32:07
7,914.4 05:31:08
7,914.1 05:30:10
7,913.8 05:29:07
7,911.1 05:27:07
7,905.7 05:26:07
7,913.8 05:25:08
7,884 05:24:07
7,880.3 05:22:03
7,867.4 05:21:06
7,913 05:20:08
7,905.3 05:19:07
7,822.3 05:18:07
7,850.1 05:16:07
7,867.3 05:15:07
7,902.7 05:14:07
7,939.5 05:12:07
7,957.2 05:11:06
7,999.5 05:10:08
8,000.3 05:09:06
8,021 05:08:07
8,039 05:05:08
8,009.8 05:04:03
7,991.5 05:03:07
7,981.4 05:02:08
7,998.7 05:01:08
8,013.9 05:00:11
7,995.6 04:59:06
8,019.5 04:58:07
8,038.7 04:57:03
8,045.2 04:56:07
8,064.2 04:55:08
8,063.3 04:54:06
8,088.8 04:51:07
8,089 04:50:08
8,086.8 04:49:07
8,065.6 04:48:06
8,061.2 04:47:07
8,046.5 04:46:03
8,068.9 04:45:08
8,067.7 04:44:07
8,076.7 04:43:07
8,042.8 04:42:06
8,020.2 04:39:06
8,103.9 04:36:07
8,112.1 04:34:07
8,134.3 04:33:02
8,156.6 04:31:03
8,155.7 04:30:11
8,164.4 04:28:07
8,165.6 04:26:06
8,172.9 04:25:08
8,173.3 04:24:06
8,176.1 04:21:06
8,172.3 04:20:08
8,160.6 04:14:07
8,192.2 04:06:06
8,209.2 04:01:03
8,223.2 04:00:10
8,221.6 03:59:06
8,201.1 03:58:07
8,198.2 03:56:07
8,202.7 03:55:03
8,204.7 03:54:07
8,207.7 03:53:02
8,206.8 03:52:07
8,187 03:51:07
8,196 03:50:08
8,215.6 03:48:06
8,227.3 03:46:06
8,247.2 03:45:07
8,239.8 03:44:07
8,210.6 03:43:07
8,220.5 03:41:07
8,217.9 03:37:07
8,206.3 03:36:07
8,189.7 03:35:08
8,192.2 03:34:07
8,185.5 03:33:07
8,175.1 03:31:07
8,173.3 03:30:09
8,171.9 03:29:07
8,155.3 03:28:07
8,154.4 03:26:06
8,148.6 03:25:08
8,149.2 03:24:06
8,146.4 03:23:06
8,154.7 03:21:06
8,155.9 03:20:08
8,160.3 03:19:07
8,181.5 03:18:07
8,160.2 03:16:07
8,145.5 03:15:08
8,159.7 03:14:07
8,117 03:12:07
8,151 03:11:03
8,131.3 03:10:10
8,102 03:09:07
8,085.3 03:07:07
8,079.3 03:06:07
8,055.8 03:05:07
8,057.2 03:04:07
8,056 03:03:06
8,053.6 03:02:03
8,051.8 03:01:08
8,039.4 03:00:10
8,040.3 02:59:03
8,039.7 02:58:07
8,033.1 02:57:07
8,025.9 02:56:06
8,026.8 02:55:08
8,031.5 02:54:07
8,026 02:53:07
8,031.2 02:51:07
8,026.9 02:50:08
8,021.2 02:49:07
8,027.9 02:48:06
8,033 02:47:07
8,036.8 02:46:02
8,041.1 02:45:07
8,044.6 02:44:03
8,037.8 02:43:07
8,010.6 02:41:07
8,011.4 02:38:07
8,016.7 02:36:06
8,008.2 02:35:07
8,014.8 02:34:07
8,030.3 02:33:07
8,036.1 02:32:06
8,052.4 02:31:07
8,051 02:30:09
8,051.1 02:29:06
8,055.7 02:28:07
8,055 02:26:06
8,056.6 02:24:07
8,050.9 02:23:02
8,042 02:21:06
8,048.1 02:19:07
8,048.2 02:18:06
8,043.9 02:16:07
8,039.3 02:15:08
8,040.7 02:14:06
8,033.6 02:13:03
8,031 02:12:07
8,028.5 02:11:06
8,028 02:10:10
8,024.2 02:08:06
8,023.3 02:06:07
8,022.1 02:05:08
8,025.7 02:03:07
8,036.5 02:02:08
8,040 02:00:11
8,038.9 01:59:02
8,041.2 01:58:07
8,042.7 01:57:07
8,034.9 01:56:06
8,035.3 01:55:07
8,036.6 01:54:07
8,028.6 01:53:07
8,034 01:51:06
8,041 01:50:09
8,045.1 01:49:07
8,040.5 01:48:07
8,039.3 01:47:06
8,033.1 01:46:06
8,033.6 01:45:07
8,030.2 01:44:07
8,023.1 01:43:07
8,017.5 01:40:09
8,016.3 01:37:03
8,016.6 01:36:07
8,011.3 01:35:03
8,012.1 01:34:07
8,013.3 01:33:06
8,005.9 01:31:03
8,008.6 01:29:07
7,999.4 01:28:06
8,000.4 01:26:06
7,993.6 01:25:08
7,983 01:24:03
7,980.7 01:23:06
7,984.5 01:21:02
7,989 01:20:08
7,998.8 01:18:06
7,991.7 01:16:07
7,990.8 01:14:06
7,988.4 01:12:07
7,982.8 01:10:08
7,978.1 01:09:03
7,969.9 01:08:07
7,972.1 01:06:06
7,967.3 01:05:03
7,968.3 01:04:07
7,971.6 01:03:07
7,966.7 01:02:08
7,963 01:01:10
7,956.6 01:00:11
7,961 00:59:07
7,964.7 00:58:07
7,965.5 00:56:07
7,964.7 00:55:03
7,959 00:54:07
7,958.3 00:53:07
7,965.4 00:52:07
7,963.8 00:50:09
7,955.3 00:49:07
7,948 00:48:07
7,944.1 00:45:07
7,950 00:44:02
7,930.8 00:43:07
7,938.3 00:41:06
7,940.4 00:37:07
7,942 00:36:07
7,945.4 00:35:07
7,952.2 00:34:07
7,953 00:33:07
7,956.4 00:32:03
7,951.8 00:31:09
7,964 00:30:10
7,974.1 00:28:07
7,971.6 00:26:06
7,966.4 00:25:08
7,961.5 00:23:07
8,031.4 00:11:07
7,990.2 23:57:08
7,990.4 23:56:09
7,986.6 23:55:09
7,983.8 23:54:08
7,987.7 23:53:07
7,986.6 23:51:07
7,977.5 23:50:10
7,968.4 23:49:09
7,968.1 23:48:08
7,971.9 23:47:07
7,973.9 23:46:09
7,972.3 23:43:09
7,985.3 23:42:08
7,986.6 23:41:08
7,976.6 23:37:09
7,976.3 23:36:08
7,975.5 23:35:09
7,974.5 23:33:08
7,971 23:31:10
7,969.7 23:30:11
7,978.2 23:28:09
7,977.2 23:26:08
7,976.9 23:25:10
7,970.9 23:23:08
7,968.6 23:21:09
7,968.2 23:20:10
7,968.4 23:18:08
7,967.1 23:17:08
7,975 23:16:08
7,981.2 23:15:04
7,980.8 23:14:08
7,975.6 23:13:09
7,973.8 23:11:08
7,970 23:10:11
7,967.4 23:08:08
7,963.4 23:07:10
7,962.7 23:06:08
7,961.5 23:05:10
7,961.7 23:04:10
7,959.8 23:03:08
7,957.8 23:02:09
7,959.1 23:01:11
7,958.1 23:00:14
7,959.2 22:59:08
7,957.6 22:58:02
7,958 22:57:07

Ethereum

  • Last : 253.19
  • High : 262.76
  • Low : 245.95
  • Max Fluctuation : 6.6
  • Max Fluctuation % : 1.17%
  • Open : 257.25
  • Time : 09:13:09
  • Yesterday : 256.61
  • Change % : 1.35%
  • Change : 3.42
Today Rates Time
253.19 09:13:09
253.27 09:12:03
252.76 09:11:02
252.64 09:10:11
252.16 09:08:08
252.7 09:06:07
252.67 09:05:04
252.65 09:04:08
252.75 09:03:08
253.06 09:01:12
253.22 09:00:14
252.98 08:59:08
252.86 08:58:08
252.78 08:57:08
252.54 08:56:07
252.66 08:55:09
252.99 08:54:08
253.1 08:53:08
252.86 08:51:07
252.69 08:50:10
253.07 08:49:10
253.11 08:48:07
253.48 08:47:07
253.95 08:46:08
254.02 08:45:09
254.69 08:44:07
254.62 08:43:08
254.99 08:42:08
255.06 08:41:08
255.19 08:37:09
254.8 08:36:07
254.77 08:35:09
254.65 08:34:08
253.93 08:32:08
254.32 08:31:09
254 08:30:11
254.2 08:29:07
253.61 08:28:08
253.53 08:26:08
253.21 08:25:09
252.43 08:24:07
252.23 08:23:07
251.73 08:21:08
251.43 08:20:09
251.16 08:19:07
251.21 08:17:03
248.98 08:08:08
249.14 08:01:11
248.56 07:59:07
248.68 07:58:07
249.15 07:57:03
249.35 07:56:07
249.5 07:54:07
249.52 07:53:07
249.55 07:52:07
249.62 07:51:07
249.45 07:50:03
249.44 07:49:08
249.39 07:48:02
249.51 07:47:08
249.64 07:46:07
249.61 07:45:08
249.32 07:44:07
249.18 07:43:08
249.05 07:41:07
249.16 07:38:07
249.34 07:36:08
248.95 07:35:08
248.71 07:34:07
248.55 07:33:07
247.95 07:32:07
247.8 07:31:09
247.94 07:30:11
247.98 07:29:07
247.74 07:28:08
248.35 07:26:07
248.33 07:25:09
248.48 07:24:06
248.26 07:22:08
248.28 07:21:07
248.36 07:20:09
248.63 07:19:07
248.59 07:18:08
248.2 07:16:07
248.12 07:15:08
247.76 07:14:07
247.32 07:12:07
247.34 07:11:07
247.18 07:10:03
247.27 07:09:07
246.85 07:08:07
246.94 07:06:07
247.45 07:05:07
247.92 07:04:07
248.25 07:03:07
248.07 07:02:06
248.21 07:00:10
248.44 06:59:06
248.71 06:58:06
248.81 06:57:07
249.06 06:56:06
248.85 06:55:03
249.09 06:54:07
249.32 06:53:06
249.52 06:51:06
249.45 06:50:08
249.39 06:49:07
249.33 06:48:07
249.27 06:47:03
249.2 06:46:02
249.13 06:45:07
248.99 06:44:07
248.95 06:43:03
248.8 06:42:07
248.92 06:39:03
249.25 06:36:07
249.43 06:35:08
249.63 06:34:31
249.75 06:33:10
250.06 06:31:26
250.22 06:29:33
249.66 06:28:49
249.65 06:26:49
249.04 06:25:34
248.84 06:24:49
248.99 06:23:21
249.13 06:21:07
249.07 06:20:09
248.95 06:19:03
249.71 06:17:10
249.73 06:16:07
250.19 06:13:08
250.27 06:12:07
250.53 06:11:02
250.86 06:10:09
250.56 06:09:07
250.49 06:08:12
249.9 06:07:07
249.97 06:06:11
249.98 06:05:08
250.03 06:03:07
250.11 06:02:03
250.03 06:01:05
249.56 05:59:08
249.19 05:57:12
249.1 05:55:09
249.35 05:54:03
249.42 05:53:06
249.3 05:51:11
249.6 05:50:09
249.97 05:49:10
250.34 05:48:02
250.11 05:47:02
249.59 05:46:07
249.54 05:45:08
249.33 05:44:07
249.35 05:43:02
248.82 05:42:07
248.59 05:41:07
248.15 05:37:07
247.53 05:36:02
247.76 05:35:08
248.34 05:34:07
248.69 05:32:07
249.45 05:31:08
249.53 05:30:10
249.64 05:29:07
249.8 05:27:07
249.53 05:26:07
249.73 05:25:08
248.43 05:24:07
248.7 05:22:03
247.84 05:21:06
248.55 05:20:08
247.5 05:19:07
245.95 05:18:07
246.67 05:16:07
246.88 05:15:07
248.09 05:14:07
248.24 05:12:07
249.05 05:11:06
249.4 05:10:08
249.16 05:09:06
250.41 05:08:07
250.8 05:05:08
249.55 05:04:03
248.61 05:03:07
248.39 05:02:08
249.65 05:01:08
250.26 05:00:11
250.25 04:59:06
250.87 04:58:07
251.31 04:57:03
252.27 04:56:07
252.71 04:55:08
252.64 04:54:06
253.32 04:51:07
253.28 04:50:09
253.1 04:49:07
252.38 04:48:06
252.53 04:47:07
251.6 04:46:03
253.43 04:45:08
253.12 04:44:07
253.91 04:43:07
252.25 04:42:06
250.27 04:39:06
256.87 04:36:07
257.06 04:34:07
258.34 04:33:02
259.63 04:31:03
259.78 04:30:11
260.08 04:28:07
260.02 04:26:06
260.49 04:25:08
260.58 04:24:06
260.73 04:21:06
260.66 04:20:08
259.99 04:14:07
261.58 04:06:06
261.92 04:01:03
262.05 04:00:10
262.02 03:59:06
261.85 03:58:07
262.1 03:56:07
262.15 03:55:03
262.08 03:54:07
262.1 03:53:02
262.05 03:52:07
261.54 03:51:07
261.66 03:50:08
261.97 03:48:06
262.6 03:46:06
262.76 03:45:07
262.08 03:44:07
261.36 03:43:07
262.51 03:41:07
262.5 03:37:07
262.24 03:36:07
261.97 03:35:08
262.21 03:34:07
261.6 03:33:07
261.37 03:31:07
260.91 03:30:09
260.96 03:29:07
260.71 03:28:07
260.56 03:26:07
260.41 03:25:08
260.27 03:24:06
260.31 03:23:06
260.69 03:21:06
260.84 03:20:08
260.88 03:19:07
261.04 03:18:07
260.11 03:16:07
259.75 03:15:08
260.22 03:14:07
259.32 03:12:07
260.58 03:11:03
260.01 03:10:10
259.47 03:09:07
258.97 03:07:07
258.74 03:06:07
258.12 03:05:07
257.98 03:04:07
258.14 03:03:06
258.13 03:02:03
257.87 03:01:08
257.69 03:00:10
257.44 02:59:03
257.38 02:58:08
257.04 02:57:07
257 02:56:06
256.99 02:55:08
256.85 02:54:07
256.84 02:53:07
257.19 02:51:07
256.96 02:50:08
256.64 02:49:07
257.07 02:48:06
257.17 02:47:07
257.46 02:46:02
258.05 02:45:07
258.32 02:44:03
258.24 02:43:07
256.81 02:41:07
257.18 02:38:07
257.02 02:36:06
256.72 02:35:07
258.12 02:34:07
258.62 02:33:07
258.96 02:32:06
259.42 02:31:07
259.56 02:30:09
259.54 02:29:06
259.74 02:28:07
259.59 02:26:06
259.6 02:24:07
259.41 02:23:02
259.35 02:21:06
259.83 02:19:07
259.81 02:18:06
259.8 02:16:07
259.74 02:15:08
259.77 02:14:06
259.61 02:13:03
259.47 02:12:07
259.07 02:11:06
258.88 02:10:10
258.67 02:08:06
258.57 02:05:08
258.87 02:03:07
259.41 02:02:08
259.5 01:59:02
259.43 01:58:07
259.36 01:57:07
259.28 01:56:06
258.94 01:55:07
259.1 01:54:07
258.57 01:53:07
258.1 01:51:06
259.02 01:50:09
259.51 01:48:07
259.29 01:47:06
259.08 01:46:06
259.15 01:45:07
258.89 01:44:07
258.22 01:43:07
257.2 01:40:09
257.07 01:37:03
257.2 01:36:07
256.87 01:34:07
256.76 01:33:06
256.51 01:31:03
256.46 01:29:07
256.01 01:28:06
256.3 01:26:06
256.08 01:25:08
256.01 01:24:03
255.8 01:23:06
255.89 01:20:08
255.99 01:18:06
255.59 01:16:07
255.56 01:14:06
255.47 01:12:07
255.53 01:10:08
255.27 01:09:03
255.06 01:08:07
255.27 01:06:06
255.04 01:05:03
255.13 01:04:07
255.12 01:03:07
254.95 01:02:08
254.92 01:01:10
254.84 01:00:11
254.76 00:59:07
254.52 00:58:07
254.39 00:56:07
254.62 00:55:03
254.38 00:54:07
254.6 00:53:07
255.24 00:52:07
255.25 00:50:09
255.04 00:49:07
254.86 00:48:07
254.74 00:45:07
254.75 00:44:02
253.97 00:43:07
253.7 00:41:06
253.77 00:37:07
253.95 00:36:07
254.11 00:35:07
254.28 00:34:07
254.33 00:33:07
254.41 00:32:03
254.31 00:31:09
254.55 00:30:10
255.18 00:28:07
255.03 00:26:06
254.87 00:25:08
255.16 00:23:07
257.25 00:11:07
256.75 23:57:08
256.61 23:56:09
256.56 23:55:09
256.27 23:54:08
256.43 23:53:07
256.27 23:51:07
256.31 23:50:10
255.97 23:49:09
255.96 23:48:08
256.06 23:47:07
256.17 23:46:09
255.88 23:43:09
256.21 23:42:08
255.91 23:41:08
255.63 23:37:09
255.64 23:36:08
255.66 23:35:09
255.73 23:33:08
255.6 23:31:10
255.64 23:30:11
256.02 23:28:09
255.96 23:26:08
256.02 23:25:10
255.84 23:23:08
255.7 23:21:09
255.73 23:20:10
255.7 23:18:08
255.8 23:17:08
256.1 23:16:08
256.22 23:15:04
256.43 23:14:08
256.38 23:13:09
256.35 23:11:08
256.08 23:10:11
256.03 23:08:08
255.93 23:07:10
255.88 23:06:08
256.03 23:05:10
256.05 23:04:10
255.95 23:03:08
255.94 23:02:09
255.8 23:01:11
255.81 23:00:14
255.67 22:59:08
255.62 22:58:02
255.66 22:57:07

Dash

  • Last : 171.32
  • High : 176.18
  • Low : 157
  • Max Fluctuation : 3.25
  • Max Fluctuation % : 4.07%
  • Open : 159.62
  • Time : 09:13:09
  • Yesterday : 158.96
  • Change % : 7.78%
  • Change : 12.36
Today Rates Time
171.32 09:13:09
170.97 09:12:03
170.9 09:11:02
170.99 09:10:11
170.62 09:08:08
170.97 09:06:07
171.11 09:05:04
171.45 09:04:08
171.44 09:03:08
172.02 09:01:12
172.4 09:00:14
172.02 08:59:08
171.69 08:58:08
171.64 08:57:08
172 08:56:07
172.15 08:55:09
172.37 08:54:08
172.58 08:53:09
172.65 08:51:07
172.94 08:50:11
173.6 08:49:10
173.42 08:48:07
173.57 08:47:07
173.72 08:46:08
174.01 08:45:10
173.28 08:44:07
173.64 08:43:08
175.47 08:42:08
175.16 08:41:08
173.1 08:37:09
172.45 08:36:07
172.4 08:35:09
172.43 08:34:08
172.06 08:32:08
172.09 08:31:09
172.01 08:30:11
171.77 08:29:08
171.31 08:28:08
171.26 08:26:08
171.32 08:25:09
171.33 08:24:07
171.48 08:23:07
171.54 08:21:08
171.46 08:20:10
170.53 08:19:08
170.62 08:17:03
168.38 08:08:08
168.18 08:01:11
167.06 08:00:11
167.07 07:59:07
166.9 07:58:08
166.96 07:57:03
167.05 07:56:07
166.99 07:55:08
166.96 07:53:07
166.97 07:52:07
166.87 07:51:07
166.73 07:50:04
166.71 07:49:08
166.58 07:48:02
166.54 07:47:08
166.59 07:46:07
166.72 07:45:08
166.78 07:44:07
166.83 07:43:08
167.02 07:41:07
167.14 07:38:07
166.97 07:36:08
166.49 07:35:08
166.31 07:34:07
166.19 07:33:07
166.28 07:32:07
166.29 07:30:11
166.37 07:29:07
166.46 07:28:08
166.63 07:26:07
166.95 07:25:09
167.01 07:24:07
166.89 07:22:08
166.61 07:21:07
166.69 07:20:10
166.55 07:19:07
166.56 07:18:08
166.39 07:16:07
166.48 07:15:08
166.75 07:14:07
166.78 07:12:07
166.24 07:11:07
165.81 07:10:04
165.78 07:09:07
165.61 07:08:07
166.29 07:06:07
166.57 07:05:07
167 07:04:07
167.45 07:03:07
167.51 07:02:06
167.5 07:00:10
167.38 06:59:06
168.13 06:58:06
168.2 06:57:07
168.5 06:56:06
168.7 06:55:04
168.72 06:54:07
168.88 06:53:06
168.84 06:51:06
168.91 06:50:08
168.93 06:49:07
169.07 06:48:07
169.01 06:47:03
168.85 06:46:02
168.52 06:45:07
168.51 06:44:07
168.5 06:43:03
168.3 06:42:07
168.93 06:39:03
169.23 06:36:07
169.4 06:35:08
169.82 06:34:31
168.85 06:33:37
168.99 06:31:30
168.89 06:31:27
168.77 06:29:37
168.65 06:29:36
168.86 06:27:41
168.86 06:27:40
167.95 06:25:38
167.63 06:25:37
168.12 06:23:24
168.2 06:21:07
167.89 06:20:09
168.31 06:19:03
169.18 06:17:10
169.69 06:16:07
169.86 06:15:08
169.87 06:13:08
170.04 06:12:07
170.6 06:11:02
170.65 06:10:10
170.44 06:09:07
169.76 06:08:12
169.83 06:07:07
169.8 06:06:11
169.98 06:05:08
170.01 06:03:07
169.99 06:02:03
169.63 06:01:05
170.61 05:59:08
170.28 05:57:12
168.89 05:55:09
169.56 05:54:03
169.33 05:53:06
170.06 05:51:11
171.07 05:50:09
171.76 05:49:10
171.75 05:48:02
171.53 05:47:02
171.38 05:46:07
170.74 05:45:08
170.27 05:44:07
168.59 05:43:02
168.03 05:42:07
167.68 05:41:07
167.52 05:37:07
166.9 05:36:02
167.13 05:35:08
167.39 05:34:08
167.5 05:32:07
167.21 05:31:08
166.99 05:30:10
166.86 05:29:07
165.66 05:27:07
165.31 05:26:07
165.08 05:25:08
163.95 05:24:07
163.57 05:22:03
163.11 05:21:06
163.57 05:20:08
163.35 05:19:07
161.56 05:18:07
161.82 05:16:07
162.11 05:15:07
162.92 05:14:07
164.6 05:12:07
165.1 05:11:06
165.64 05:10:08
165.68 05:09:06
166.21 05:08:07
166.31 05:05:08
164.42 05:04:03
164.3 05:03:07
164.06 05:02:08
165.72 05:01:08
165.46 05:00:11
165.66 04:59:06
166.02 04:58:07
166.12 04:57:03
166.65 04:56:07
167.68 04:55:08
168.05 04:54:06
168.63 04:51:07
168.61 04:50:09
168.48 04:49:07
168.45 04:48:06
168.44 04:47:07
168.29 04:46:03
168.18 04:45:08
168.04 04:44:07
168.24 04:43:07
167.91 04:42:06
169.52 04:39:06
172.28 04:36:07
172.32 04:34:07
172.28 04:33:02
172.9 04:31:03
173.18 04:30:11
173.22 04:28:07
173.13 04:26:06
173.24 04:25:08
173.21 04:24:06
173.08 04:21:06
172.43 04:20:08
173.28 04:14:07
173.19 04:06:06
176.18 04:01:03
174.98 04:00:10
172.57 03:59:06
170 03:58:07
169.59 03:56:07
169.17 03:55:03
169.07 03:54:07
169.02 03:53:02
169.01 03:52:07
168.46 03:51:07
168.14 03:50:08
168.05 03:48:06
168.2 03:46:06
168.29 03:45:07
167.88 03:44:07
167.39 03:43:07
167.31 03:41:07
167.17 03:37:07
166.88 03:36:07
166.61 03:35:08
166.34 03:34:07
165.76 03:33:07
165.29 03:31:08
165.67 03:30:09
165.5 03:29:07
165.29 03:28:07
165.04 03:26:07
165.06 03:25:08
165.04 03:24:06
164.58 03:23:06
164.25 03:20:08
164.33 03:19:07
164.36 03:18:07
163.76 03:16:07
163.6 03:15:08
163.81 03:14:07
163.63 03:12:07
164.47 03:11:03
163.78 03:10:10
163.81 03:09:07
163.52 03:07:07
163.36 03:06:07
163.14 03:05:07
163.08 03:04:07
163.13 03:03:06
163.06 03:02:03
162.83 03:01:08
162.45 03:00:10
162.38 02:59:03
161.91 02:58:08
161.81 02:57:07
161.73 02:56:06
161.72 02:55:08
161.78 02:54:07
162.3 02:53:07
162.48 02:51:07
162.28 02:50:08
162.2 02:49:07
162.79 02:48:06
162.83 02:47:07
162.89 02:46:02
162.95 02:44:03
163 02:43:07
161.66 02:41:07
162.86 02:38:07
163.32 02:36:06
163.43 02:35:07
163.38 02:34:07
165.03 02:33:07
165.66 02:32:06
165.79 02:31:07
165.78 02:30:09
165.46 02:29:06
165.56 02:28:07
165.61 02:26:06
165.71 02:24:07
165.1 02:23:02
164.62 02:21:06
161.37 02:19:07
160.26 02:18:06
160.19 02:16:07
160.2 02:15:08
160.23 02:14:06
160.14 02:12:07
160.09 02:11:06
160 02:10:10
159.91 02:08:07
159.88 02:06:07
159.89 02:05:08
160.08 02:03:07
160.05 02:02:08
160.02 02:00:11
160.04 01:59:02
160.11 01:58:07
160.06 01:57:07
160.01 01:56:06
160.02 01:55:07
160.03 01:54:07
160.01 01:51:06
160.08 01:50:09
160.11 01:49:07
160.06 01:48:07
159.92 01:47:06
159.91 01:46:06
159.81 01:45:07
159.8 01:44:07
159.68 01:43:07
159.33 01:40:09
159.28 01:37:03
159.27 01:36:07
159.08 01:34:07
159.09 01:33:06
159.08 01:31:03
159.02 01:29:07
158.88 01:28:06
158.85 01:26:06
158.86 01:25:08
158.85 01:24:03
158.86 01:23:06
158.88 01:21:02
158.95 01:20:08
159.26 01:18:06
159.12 01:16:07
159.16 01:14:06
159.12 01:12:07
158.94 01:10:08
158.9 01:09:03
158.89 01:08:07
158.92 01:06:06
158.8 01:05:03
158.83 01:04:07
158.85 01:03:07
158.72 01:02:08
158.76 01:01:10
158.74 01:00:11
158.78 00:59:07
158.75 00:58:07
158.79 00:56:07
158.77 00:55:03
158.68 00:54:07
158.67 00:53:07
158.49 00:52:07
158.14 00:50:09
158.11 00:49:08
158.01 00:48:07
157.46 00:45:07
157.33 00:44:02
157 00:43:07
157.15 00:41:06
157.2 00:37:07
157.88 00:36:07
157.91 00:35:07
158.01 00:34:07
158.04 00:33:07
158.05 00:32:03
158.07 00:30:10
158.21 00:28:07
158.18 00:26:06
158.16 00:25:08
158.1 00:23:07
159.62 00:11:07
158.95 23:57:08
158.96 23:55:10
158.98 23:54:08
158.94 23:53:08
158.8 23:51:07
158.67 23:50:10
158.54 23:49:09
158.57 23:48:08
158.58 23:47:07
158.23 23:46:09
157.92 23:43:09
158 23:42:08
157.86 23:41:08
157.69 23:37:09
157.43 23:36:08
157.27 23:35:09
156.79 23:33:08
156.7 23:31:10
156.4 23:30:12
155.87 23:28:09
155.74 23:26:08
155.46 23:25:10
155.09 23:23:08
155.01 23:21:09
154.52 23:20:10
154.2 23:18:08
154.15 23:17:08
154.24 23:16:08
154.29 23:15:04
154.25 23:14:09
154.18 23:13:09
154.21 23:11:08
154.07 23:10:11
154.05 23:08:08
154.03 23:06:08
154.06 23:05:10
154.04 23:04:10
154.03 23:03:08
154.01 23:02:09
154.06 23:01:11
154.08 23:00:14
154.03 22:59:08
154.09 22:58:03
154.21 22:57:07

Ripple

  • Last : 0.40222
  • High : 0.42454
  • Low : 0.39403
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 3.24%
  • Open : 0.40898
  • Time : 09:13:09
  • Yesterday : 0.40856
  • Change % : 1.58%
  • Change : 0.0063
Today Rates Time
0.40222 09:13:09
0.40232 09:12:03
0.40126 09:11:02
0.40172 09:10:11
0.40043 09:08:08
0.4027 09:06:07
0.40275 09:05:04
0.40278 09:04:08
0.40337 09:03:08
0.40399 09:01:12
0.40454 09:00:14
0.40402 08:59:08
0.40383 08:58:08
0.4035 08:57:08
0.40296 08:56:07
0.40346 08:55:09
0.40373 08:54:08
0.40403 08:53:08
0.40475 08:51:07
0.40515 08:50:10
0.40553 08:49:10
0.40584 08:48:07
0.40629 08:47:07
0.40665 08:46:08
0.40671 08:45:09
0.40663 08:44:07
0.40637 08:43:08
0.40686 08:42:08
0.4063 08:41:08
0.40652 08:37:09
0.40569 08:36:07
0.40563 08:35:09
0.40547 08:34:08
0.40477 08:32:08
0.40517 08:31:09
0.40493 08:30:11
0.40479 08:29:07
0.40413 08:28:08
0.40451 08:26:08
0.40453 08:25:09
0.40409 08:24:07
0.40492 08:23:07
0.40461 08:21:08
0.40428 08:20:09
0.40387 08:19:07
0.40394 08:17:03
0.40117 08:08:08
0.40121 08:01:11
0.40087 08:00:11
0.40109 07:59:07
0.40139 07:58:07
0.40148 07:57:03
0.40164 07:56:07
0.40168 07:55:08
0.40047 07:54:07
0.40035 07:53:07
0.40031 07:52:07
0.40035 07:50:03
0.40063 07:49:08
0.40006 07:48:02
0.39993 07:47:08
0.40063 07:46:07
0.3999 07:45:08
0.39964 07:44:07
0.3997 07:43:08
0.39936 07:41:07
0.3989 07:38:07
0.39837 07:36:08
0.39764 07:35:08
0.39736 07:34:07
0.39718 07:33:07
0.39689 07:32:07
0.39702 07:31:09
0.39709 07:30:11
0.39715 07:29:07
0.39723 07:28:08
0.39851 07:26:07
0.39877 07:25:09
0.39949 07:24:06
0.39925 07:22:08
0.39929 07:21:07
0.39947 07:20:09
0.39967 07:19:07
0.39898 07:18:08
0.39821 07:16:07
0.3982 07:15:08
0.39797 07:14:07
0.39675 07:12:07
0.39653 07:11:07
0.39658 07:10:03
0.39695 07:09:07
0.39645 07:08:07
0.39648 07:06:07
0.39725 07:05:07
0.39805 07:04:07
0.39873 07:03:07
0.39911 07:02:06
0.39876 07:00:10
0.39911 06:59:06
0.39946 06:58:06
0.39983 06:57:07
0.40001 06:56:06
0.40031 06:55:04
0.40066 06:54:07
0.40091 06:53:06
0.40102 06:51:06
0.40098 06:50:08
0.40093 06:49:07
0.40075 06:48:07
0.40081 06:47:03
0.40078 06:46:02
0.40067 06:45:07
0.40059 06:44:07
0.40056 06:43:03
0.40026 06:42:07
0.40128 06:39:03
0.40251 06:36:07
0.4027 06:35:08
0.4032 06:34:31
0.40328 06:33:10
0.40307 06:31:26
0.4026 06:30:33
0.40256 06:29:34
0.4015 06:29:02
0.40171 06:27:06
0.40171 06:27:06
0.40165 06:25:34
0.40182 06:25:06
0.40193 06:23:22
0.40158 06:21:07
0.40119 06:20:09
0.40143 06:19:03
0.40316 06:17:10
0.40327 06:16:07
0.40312 06:15:08
0.40297 06:13:08
0.40347 06:12:07
0.40458 06:11:02
0.40407 06:10:09
0.40393 06:09:07
0.40372 06:08:12
0.40322 06:07:07
0.40277 06:06:11
0.40312 06:05:08
0.4031 06:03:07
0.40299 06:02:03
0.40309 06:01:05
0.40311 05:59:08
0.40218 05:57:12
0.40208 05:55:09
0.40189 05:54:03
0.40179 05:53:06
0.40204 05:51:11
0.40263 05:50:09
0.40287 05:49:10
0.40282 05:48:02
0.40254 05:47:02
0.40129 05:46:07
0.40169 05:45:08
0.40022 05:44:07
0.39998 05:43:02
0.3991 05:42:07
0.39843 05:41:07
0.39752 05:37:07
0.39678 05:36:02
0.39693 05:35:08
0.39743 05:34:07
0.39831 05:32:07
0.39862 05:31:08
0.39904 05:30:10
0.4001 05:29:07
0.40017 05:27:07
0.4006 05:26:07
0.40086 05:25:08
0.40026 05:24:07
0.39989 05:22:03
0.39884 05:21:06
0.39903 05:20:08
0.39729 05:19:07
0.39403 05:18:07
0.39541 05:16:07
0.39582 05:15:07
0.39811 05:14:07
0.39874 05:12:07
0.40083 05:11:06
0.40106 05:10:08
0.40094 05:09:06
0.40373 05:08:07
0.40334 05:05:08
0.40145 05:04:03
0.40104 05:03:07
0.39853 05:02:08
0.40027 05:01:08
0.40093 05:00:11
0.40039 04:59:06
0.40489 04:58:07
0.40548 04:57:03
0.40604 04:56:07
0.40694 04:55:08
0.40637 04:54:06
0.40689 04:51:07
0.40598 04:50:09
0.40585 04:49:07
0.40658 04:48:06
0.40648 04:47:07
0.40574 04:46:03
0.40725 04:45:08
0.40808 04:44:07
0.40868 04:43:07
0.40778 04:42:06
0.40632 04:39:06
0.40948 04:36:07
0.41291 04:34:07
0.4136 04:33:02
0.41539 04:31:03
0.41636 04:30:11
0.41719 04:28:07
0.41716 04:26:06
0.41828 04:25:08
0.41706 04:24:06
0.41695 04:21:06
0.41701 04:20:08
0.41527 04:14:07
0.42097 04:06:06
0.42159 04:01:03
0.42235 04:00:10
0.4223 03:59:06
0.42209 03:58:07
0.42246 03:56:07
0.42263 03:55:03
0.42241 03:54:07
0.42232 03:53:02
0.42234 03:52:07
0.42248 03:51:07
0.42313 03:50:08
0.42373 03:48:06
0.42434 03:46:06
0.42446 03:45:07
0.42365 03:44:07
0.42249 03:43:07
0.42454 03:41:07
0.42433 03:37:07
0.42403 03:36:07
0.42396 03:35:08
0.42428 03:34:07
0.42411 03:33:07
0.42446 03:31:08
0.42407 03:30:09
0.42368 03:29:07
0.4235 03:28:07
0.42136 03:26:07
0.42108 03:25:08
0.42072 03:24:06
0.42047 03:23:06
0.42132 03:21:06
0.42175 03:20:08
0.4221 03:19:07
0.42352 03:18:07
0.42152 03:16:07
0.42078 03:15:08
0.42172 03:14:07
0.42069 03:12:07
0.42305 03:11:03
0.42336 03:10:10
0.4222 03:09:07
0.42222 03:07:07
0.42165 03:06:07
0.42055 03:05:07
0.42065 03:04:07
0.41985 03:03:06
0.42093 03:02:03
0.42054 03:01:08
0.41905 03:00:10
0.41882 02:59:03
0.41736 02:58:08
0.41743 02:57:07
0.41684 02:56:06
0.41648 02:55:08
0.41656 02:54:07
0.41663 02:53:07
0.41723 02:51:07
0.41698 02:50:08
0.41684 02:49:07
0.4181 02:48:06
0.41818 02:47:07
0.4188 02:46:02
0.41826 02:45:07
0.41742 02:44:03
0.41661 02:43:07
0.41401 02:41:07
0.41617 02:38:07
0.41626 02:36:06
0.41649 02:35:07
0.41681 02:34:07
0.41648 02:33:07
0.41546 02:32:06
0.41847 02:31:07
0.41905 02:30:09
0.41922 02:29:06
0.41719 02:28:07
0.41593 02:26:06
0.41554 02:24:07
0.41463 02:23:02
0.41362 02:21:06
0.41367 02:19:07
0.41322 02:18:06
0.41265 02:16:07
0.41282 02:15:08
0.41294 02:14:06
0.41271 02:13:03
0.41262 02:12:07
0.41246 02:11:06
0.41239 02:10:10
0.41259 02:08:06
0.41258 02:06:07
0.41212 02:05:08
0.41204 02:03:07
0.41354 02:02:08
0.41352 02:00:11
0.41167 01:59:02
0.41161 01:58:07
0.41129 01:57:07
0.41071 01:56:06
0.41067 01:55:07
0.41073 01:54:07
0.41033 01:53:07
0.41025 01:51:06
0.41106 01:50:09
0.41142 01:49:07
0.41132 01:48:07
0.41135 01:47:06
0.41119 01:46:06
0.41107 01:45:07
0.41054 01:44:07
0.40966 01:43:07
0.40945 01:40:09
0.40909 01:37:03
0.40926 01:36:07
0.40852 01:35:03
0.40854 01:34:07
0.4078 01:33:06
0.40748 01:31:03
0.408 01:29:07
0.40757 01:28:06
0.40732 01:26:06
0.40635 01:25:08
0.40637 01:24:03
0.40642 01:23:06
0.40654 01:21:02
0.40646 01:18:06
0.40589 01:16:07
0.40603 01:14:06
0.40585 01:12:07
0.40555 01:10:08
0.40506 01:09:03
0.4045 01:08:07
0.40479 01:06:06
0.40491 01:05:03
0.40494 01:04:07
0.40534 01:03:07
0.40552 01:02:08
0.40605 01:01:10
0.40587 01:00:11
0.40596 00:59:07
0.40567 00:58:07
0.40422 00:56:07
0.4045 00:55:03
0.40459 00:54:07
0.40457 00:53:07
0.4054 00:52:07
0.40536 00:50:09
0.40502 00:49:07
0.40495 00:48:07
0.40413 00:45:07
0.40432 00:44:02
0.40373 00:43:07
0.40392 00:41:06
0.40431 00:37:07
0.4045 00:36:07
0.40523 00:35:07
0.40557 00:34:07
0.40558 00:33:07
0.40573 00:32:03
0.40591 00:31:09
0.40551 00:30:10
0.40671 00:28:07
0.40666 00:25:08
0.40511 00:23:07
0.40898 00:11:07
0.40834 23:57:08
0.40856 23:56:09
0.40829 23:55:09
0.4082 23:54:08
0.40818 23:53:07
0.40785 23:51:07
0.40775 23:50:10
0.40721 23:49:09
0.40739 23:48:08
0.40743 23:47:07
0.40791 23:46:09
0.40807 23:43:09
0.40863 23:42:08
0.40861 23:41:08
0.4079 23:37:09
0.40786 23:36:08
0.4079 23:35:09
0.40741 23:33:08
0.40704 23:31:10
0.40655 23:30:11
0.40688 23:28:09
0.40718 23:26:08
0.40722 23:25:10
0.40687 23:23:08
0.40682 23:21:09
0.40724 23:20:10
0.40707 23:18:08
0.40701 23:17:08
0.40754 23:16:08
0.40779 23:15:04
0.40773 23:14:08
0.40792 23:13:09
0.40715 23:11:08
0.40672 23:10:11
0.40638 23:08:08
0.4073 23:07:10
0.40739 23:06:08
0.40737 23:05:10
0.40747 23:04:10
0.40666 23:03:08
0.40685 23:02:09
0.40674 23:01:11
0.40672 22:59:08
0.40592 22:58:02
0.40557 22:57:07

Charts & Historical Data + Technical Tool

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 7,005
  • Change / 15 Days: 1,041.2
  • Change / 15 Days %: 14.86%

1 Month Chart

  • 1 Month Average: 6,190
  • Change / 1 Month: 1,856.2
  • Change / 1 Month %: 29.99%

3 Month Chart

  • 3 Month Average: 4,943
  • Change / 3 Month: 3,103.2
  • Change / 3 Month %: 62.78%

6 Month Chart

  • 6 Month Average: 4,318
  • Change / 6 Month: 3,728.2
  • Change / 6 Month %: 86.34%

All CryptoCurrencies

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 8046.2 1,166,699,000 $142.31B $24.84B 29.34% 51.10 0.64% 2019/05/20 9:14
Ethereum Ethereum ETH 253.19 36,713,000 $26.97B $11.71B 13.83% 3.72 1.47% 2019/05/20 9:14
Ripple Ripple XRP 0.40222 58,000 $17.06B $2.74B 3.24% 0.01 1.56% 2019/05/20 9:14
Bitcoin Cash Bitcoin Cash BCH 413.96 60,024,000 $7.33B $3.39B 4.00% 5.85 1.41% 2019/05/20 9:13
EOS EOS EOS 6.3204 916,000 $5.79B $2.83B 3.34% 0.02 0.25% 2019/05/20 9:13
Litecoin Litecoin LTC 92.228 13,373,000 $5.72B $4.02B 4.75% 3.14 3.40% 2019/05/20 9:14
Cardano Cardano ADA 0.08358 12,000 $2.18B $136.28M 0.16% 0.00 2.26% 2019/05/20 9:13
Stellar Stellar XLM 0.13778 20,000 $2.65B $511.06M 0.60% 0.00 2.02% 2019/05/20 9:14
IOTA MIOTA 0.40797 59,000 $1.14B $23.37M 0.03% 0.01 2.36% 2019/05/20 9:13
NEO NEO NEO 11.351 1,646,000 $739.89M $465.18M 0.55% 0.15 1.32% 2019/05/20 9:13
Monero Monero XMR 88.56 12,841,000 $1.50B $67.43M 0.08% 1.30 1.49% 2019/05/20 9:13
Dash Dash DASH 171.32 24,841,000 $1.48B $530.57M 0.63% 12.27 7.71% 2019/05/20 9:14
NEM NEM XEM 0.09089 13,000 $823.95M $37.60M 0.04% 0.00 1.40% 2019/05/20 9:13
TRON TRON TRX 0.027674 4,000 $1.90B $728.05M 0.86% 0.00 1.43% 2019/05/20 9:13
Tether Tether USDT 1.00294 145,000 $2.85B $25.82B 30.50% 0.00 0.08% 2019/05/20 9:13
VeChain VEN 1.6290 236,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 7.5657 1,097,000 $839.74M $665.82M 0.79% 0.16 2.06% 2019/05/20 9:13
Qtum Qtum QTUM 3.0599 444,000 $294.43M $252.31M 0.30% 0.13 4.10% 2019/05/20 9:13
OmiseGO OmiseGO OMG 1.9863 288,000 $282.35M $123.43M 0.15% 0.06 2.92% 2019/05/20 9:13
Binance Coin Binance Coin BNB 28.7939 4,175,000 $4.08B $462.80M 0.55% 0.28 0.97% 2019/05/20 9:13
ICON ICON ICX 0.37313 54,000 $177.68M $14.96M 0.02% 0.02 4.16% 2019/05/20 9:13
Lisk Lisk LSK 2.0183 293,000 $245.06M $5.26M 0.01% 0.00 0.22% 2019/05/20 8:58
Zcash Zcash ZEC 75.98 11,017,000 $505.86M $492.18M 0.58% 0.44 0.58% 2019/05/20 9:13
Verge Verge XVG 0.010937 2,000 $182.91M $12.03M 0.01% 0.00 2.84% 2019/05/20 9:11
Populous Populous PPT 0.9799 142,000 $55.06M $4.79M 0.01% 0.05 5.08% 2019/05/20 9:13
Nano Nano NANO 1.7468 253,000 $233.89M $16.21M 0.02% 0.04 2.55% 2019/05/20 9:12
Bitmark Bitmark BTM 0.03052 4,000 $277.27K $5.06K 0% 0.00 0.33% 2019/05/20 9:13
Bytecoin Bytecoin BCN 0.000973 141 $173.98M $429.92K 0% 0.00 1.57% 2019/05/20 9:10
Steem Steem STEEM 0.35631 52,000 $113.35M $1.23M 0% 0.01 2.84% 2019/05/20 9:12
BitShares BitShares BTS 0.06732 10,000 $185.17M $9.79M 0.01% 0.00 1.16% 2019/05/20 9:13
Bitcoin Private Bitcoin Private BTCP 2.2156 321,000 $30.36M $94.99K 0% 0.01 0.32% 2019/05/20 9:13
Wancoin Wancoin WAN 0.3896 56,000 $40.16M $2.81M 0.01% 0.03 8.11% 2019/05/20 9:13
Bitcoin Diamond Bitcoin Diamond BCD 0.99889 145,000 $186.16M $3.56M 0% 0.00 0.38% 2019/05/20 9:11
Dogecoin Dogecoin DOGE 0.003031 439 $374.49M $62.64M 0.07% 0.00 2.41% 2019/05/20 9:13
Siacoin Siacoin SC 0.003333 483 $135.63M $2.11M 0% 0.00 1.53% 2019/05/20 8:20
Stratis Stratis STRAT 0.8597 125,000 $87.12M $1.67M 0% 0.05 5.53% 2019/05/20 8:31
Maker Maker MKR 646.61 93,758,000 $660.14M $6.09M 0.01% 20.12 3.11% 2019/05/20 9:10
Zilliqa Zilliqa ZIL 0.017362 3,000 $158.81M $24.18M 0.03% 0.00 3.89% 2019/05/20 9:12
DigixDAO DigixDAO DGD 35.676 5,173,000 $70.66M $1.24M 0% 0.68 1.91% 2019/05/20 8:57
Waves Waves WAVES 2.4892 361,000 $245.95M $30.28M 0.04% 0.02 0.72% 2019/05/20 9:12
RChain RChain RHOC 0.03004 4,000 $12.69M $176.00K 0% 0.00 0.33% 2019/05/20 9:10
Status Status SNT 0.026259 4,000 $91.20M $17.61M 0.02% 0.00 2.14% 2019/05/20 9:13
0x 0x ZRX 0.32712 47,000 $192.24M $39.70M 0.05% 0.01 1.82% 2019/05/20 9:13
Ontology Ontology ONT 1.377 200,000 $681.55M $109.05M 0.13% 0.03 2.32% 2019/05/20 9:13
Aeternity Aeternity AE 0.51901 75,000 $141.63M $34.09M 0.04% 0.00 0.54% 2019/05/20 9:13
Decred Decred DCR 28.655 4,155,000 $284.34M $2.61M 0% 1.91 6.67% 2019/05/20 9:10
Loopring Loopring LRC 0.06111 9,000 $55.13M $9.22M 0.01% 0.00 2.32% 2019/05/20 9:13
Augur Augur REP 22.151 3,212,000 $244.14M $16.10M 0.02% 0.21 0.96% 2019/05/20 9:12
Aion Aion AION 0.20602 30,000 $65.84M $4.40M 0.01% 0.01 4.87% 2019/05/20 9:13
Komodo Komodo KMD 1.14007 165,000 $128.32M $5.07M 0.01% 0.03 2.38% 2019/05/20 9:12