Online Forum

Crypto Markets

Subject Rates Change؟ Low؟ High؟ Time
Bitcoin 8280.5 (0.71%) 58.9 8274.7 8394.8 13:32:07
Bitcoin Cash 223.52 (1.77%) 3.95 222.62 228.59 13:32:07
Ripple 0.29004 (0.32%) 0.0009 0.28851 0.29841 13:32:07
IOTA 0.28015 (0.29%) 0.0008 0.27877 0.28576 13:32:07
Stellar 0.06422 (0.26%) 0.0002 0.06375 0.06667 13:32:07
Subject Rates Change؟ Low High Time
Ethereum 182.88 (1.95%) 3.56 182.61 187.62 13:32:07
Litecoin 55.097 (3.04%) 1.673 54.405 57.202 13:32:07
Dash 71.06 (0.28%) 0.2 70.32 72.36 13:32:07
NEM 0.03894 (0.08%) 0 0.03862 0.03898 12:59:07
Cardano 0.04081 (1.52%) 0.0006 0.04081 0.04180 13:32:07

Bitcoin

  • Last : 8,280.5
  • High : 8,394.8
  • Low : 8,274.7
  • Max Fluctuation : 34.9
  • Max Fluctuation % : 0.34%
  • Open : 8,339.3
  • Time : 13:32:07
  • Yesterday : 8,339.4
  • Change % : 0.71%
  • Change : 58.9
Today Rates Time
8,280.5 Rial 13:32:07
8,281.7 Rial 13:29:07
8,285.5 Rial 13:24:06
8,284.5 Rial 13:18:06
8,288 Rial 13:09:08
8,292 Rial 13:03:06
8,292.9 Rial 12:59:07
8,287.9 Rial 12:54:08
8,278.8 Rial 12:48:07
8,280.4 Rial 12:44:03
8,275.8 Rial 12:41:08
8,280 Rial 12:39:08
8,281.8 Rial 12:35:09
8,284.5 Rial 12:33:07
8,285.6 Rial 12:28:08
8,287.8 Rial 12:20:10
8,284.4 Rial 12:09:07
8,298 Rial 12:02:09
8,293.6 Rial 11:59:07
8,303 Rial 11:53:08
8,276.7 Rial 11:45:12
8,286.3 Rial 11:41:08
8,274.7 Rial 11:35:08
8,292.4 Rial 11:32:07
8,293.2 Rial 11:27:08
8,297.9 Rial 11:21:07
8,309 Rial 11:14:07
8,308 Rial 11:11:06
8,310.6 Rial 11:06:07
8,321 Rial 10:59:07
8,316.4 Rial 10:53:07
8,318.4 Rial 10:48:07
8,309.7 Rial 10:41:08
8,302.8 Rial 10:38:08
8,310 Rial 10:32:08
8,309.9 Rial 10:29:07
8,308.8 Rial 10:24:07
8,320.4 Rial 10:17:07
8,320 Rial 10:11:08
8,328.6 Rial 10:07:07
8,330.3 Rial 09:59:07
8,335.9 Rial 09:54:07
8,335.3 Rial 09:50:09
8,345.5 Rial 09:46:07
8,336.6 Rial 09:38:07
8,331.5 Rial 09:35:09
8,333.5 Rial 09:32:07
8,333.1 Rial 09:29:07
8,329.7 Rial 09:20:09
8,331.3 Rial 09:17:06
8,327.6 Rial 09:11:06
8,332.6 Rial 09:06:06
8,325.9 Rial 08:59:06
8,326.7 Rial 08:56:06
8,331.6 Rial 08:50:08
8,334.2 Rial 08:45:07
8,335.8 Rial 08:39:06
8,333.9 Rial 08:32:06
8,333.6 Rial 08:29:07
8,327.1 Rial 08:26:02
8,326.7 Rial 08:20:09
8,325 Rial 08:17:06
8,323.1 Rial 08:11:06
8,318.3 Rial 08:06:06
8,319.8 Rial 07:59:06
8,324 Rial 07:54:06
8,325.6 Rial 07:51:05
8,314.9 Rial 07:45:07
8,315.6 Rial 07:41:06
8,317.5 Rial 07:38:06
8,316.1 Rial 07:35:08
8,323.5 Rial 07:32:06
8,323 Rial 07:29:06
8,323.4 Rial 07:24:06
8,326 Rial 07:17:06
8,331.9 Rial 07:11:06
8,330.5 Rial 07:02:06
8,336.5 Rial 06:56:06
8,332.5 Rial 06:50:08
8,334.9 Rial 06:45:07
8,329.4 Rial 06:41:06
8,329.6 Rial 06:38:06
8,338.9 Rial 06:33:06
8,337.1 Rial 06:29:06
8,335.4 Rial 06:26:03
8,338.1 Rial 06:20:08
8,336.5 Rial 06:14:06
8,334.1 Rial 06:11:06
8,321.2 Rial 06:06:06
8,329.5 Rial 05:59:07
8,331.2 Rial 05:53:06
8,332.1 Rial 05:50:08
8,334 Rial 05:45:08
8,330.2 Rial 05:41:06
8,330 Rial 05:38:07
8,326.8 Rial 05:35:07
8,332.7 Rial 05:32:06
8,339.3 Rial 05:29:06
8,341.1 Rial 05:24:06
8,343 Rial 05:20:08
8,345.8 Rial 05:14:06
8,347.3 Rial 05:11:06
8,351.9 Rial 05:06:05
8,341.2 Rial 04:59:07
8,340.4 Rial 04:56:05
8,360.5 Rial 04:50:08
8,357.9 Rial 04:45:07
8,366.4 Rial 04:38:06
8,359.2 Rial 04:33:05
8,378.5 Rial 04:27:06
8,378 Rial 04:20:07
8,368.6 Rial 04:14:06
8,368.4 Rial 04:11:05
8,381 Rial 04:08:07
8,388 Rial 04:02:06
8,378.6 Rial 03:59:06
8,394.8 Rial 03:53:06
8,381.1 Rial 03:50:07
8,366.8 Rial 03:48:06
8,366 Rial 03:41:05
8,365.2 Rial 03:35:07
8,353.6 Rial 03:32:05
8,349.1 Rial 03:29:05
8,352.2 Rial 03:24:06
8,348.2 Rial 03:17:05
8,348.4 Rial 03:14:05
8,346.1 Rial 03:11:05
8,341.4 Rial 03:06:07
8,338.5 Rial 02:59:06
8,339.7 Rial 02:53:05
8,340.4 Rial 02:50:07
8,340.6 Rial 02:44:06
8,343.3 Rial 02:41:05
8,345.8 Rial 02:35:07
8,343.5 Rial 02:32:06
8,342.3 Rial 02:28:07
8,348.1 Rial 02:20:07
8,344.1 Rial 02:11:05
8,335.4 Rial 02:07:06
8,340.4 Rial 01:59:05
8,333.7 Rial 01:56:06
8,326.3 Rial 01:50:08
8,330 Rial 01:45:07
8,313.3 Rial 01:38:05
8,315.2 Rial 01:32:07
8,314.9 Rial 01:29:06
8,311.2 Rial 01:27:06
8,309.9 Rial 01:24:05
8,326.1 Rial 01:17:06
8,327.7 Rial 01:11:05
8,314 Rial 01:07:06
8,306.1 Rial 00:59:06
8,298.4 Rial 00:56:06
8,296.1 Rial 00:51:05
8,308.6 Rial 00:45:07
8,343.5 Rial 00:41:06
8,352.2 Rial 00:38:06
8,340 Rial 00:35:07
8,341.7 Rial 00:33:05
8,338.8 Rial 00:29:06
8,332.9 Rial 00:26:02
8,335.8 Rial 00:20:07
8,336.7 Rial 00:17:06
8,337.2 Rial 00:14:06
8,335.3 Rial 00:11:06
8,337 Rial 00:08:06
8,339.3 Rial 00:04:06

Ethereum

  • Last : 182.88
  • High : 187.62
  • Low : 182.61
  • Max Fluctuation : 1.44
  • Max Fluctuation % : 0.51%
  • Open : 186.48
  • Time : 13:32:07
  • Yesterday : 186.44
  • Change % : 1.95%
  • Change : 3.56
Today Rates Time
182.88 Rial 13:32:07
183.11 Rial 13:29:07
183.19 Rial 13:24:06
183.16 Rial 13:18:06
183.28 Rial 13:11:07
183.37 Rial 13:09:08
183.31 Rial 13:03:06
183.37 Rial 12:59:07
183.24 Rial 12:54:08
183.1 Rial 12:48:07
183.06 Rial 12:44:03
183.01 Rial 12:41:08
182.98 Rial 12:39:08
183.03 Rial 12:35:09
183.07 Rial 12:33:07
183.04 Rial 12:28:08
183.02 Rial 12:20:10
183.15 Rial 12:14:07
183.02 Rial 12:02:09
183.08 Rial 11:59:07
183.39 Rial 11:53:08
182.77 Rial 11:45:12
182.61 Rial 11:41:08
182.94 Rial 11:35:08
183.7 Rial 11:32:07
183.67 Rial 11:27:08
183.86 Rial 11:21:07
184.35 Rial 11:14:07
184.38 Rial 11:11:06
184.47 Rial 11:06:07
184.6 Rial 10:59:07
184.54 Rial 10:53:07
184.52 Rial 10:48:07
184.41 Rial 10:38:08
184.53 Rial 10:32:08
184.63 Rial 10:29:07
184.57 Rial 10:24:07
184.78 Rial 10:17:07
184.7 Rial 10:11:08
185.06 Rial 10:07:07
184.99 Rial 09:59:07
185 Rial 09:54:07
184.93 Rial 09:50:09
185.19 Rial 09:46:07
184.98 Rial 09:38:07
185.17 Rial 09:35:09
185.39 Rial 09:32:07
185.36 Rial 09:29:07
185.37 Rial 09:20:09
185.36 Rial 09:17:06
185.29 Rial 09:11:07
185.25 Rial 09:06:06
184.83 Rial 08:59:06
184.87 Rial 08:50:08
184.78 Rial 08:45:07
184.95 Rial 08:39:06
185.04 Rial 08:32:06
184.94 Rial 08:29:07
184.95 Rial 08:26:02
184.66 Rial 08:20:09
184.51 Rial 08:17:06
184.72 Rial 08:14:08
184.53 Rial 08:11:06
184.3 Rial 08:06:06
184.51 Rial 07:59:06
184.57 Rial 07:54:06
184.82 Rial 07:51:05
184.56 Rial 07:45:07
184.35 Rial 07:41:06
184.23 Rial 07:38:06
183.82 Rial 07:35:08
185.26 Rial 07:32:06
185.22 Rial 07:29:06
185.23 Rial 07:24:06
185.7 Rial 07:17:06
185.8 Rial 07:11:06
185.69 Rial 07:02:06
185.99 Rial 06:56:06
185.85 Rial 06:50:08
185.86 Rial 06:45:07
185.83 Rial 06:41:06
185.92 Rial 06:38:06
186.27 Rial 06:33:06
186.3 Rial 06:29:06
186.32 Rial 06:26:03
186.55 Rial 06:20:08
186.31 Rial 06:14:06
186.18 Rial 06:11:06
185.88 Rial 06:06:06
186.23 Rial 05:59:07
186.3 Rial 05:53:06
186.35 Rial 05:50:08
186.28 Rial 05:45:08
186.11 Rial 05:41:06
186.09 Rial 05:38:07
185.98 Rial 05:35:07
186.08 Rial 05:32:06
186.2 Rial 05:29:06
186.26 Rial 05:24:06
186.28 Rial 05:20:08
186.42 Rial 05:14:06
186.45 Rial 05:06:05
186.3 Rial 04:59:07
186.23 Rial 04:56:05
186.54 Rial 04:50:08
186.57 Rial 04:45:07
186.53 Rial 04:38:06
186.37 Rial 04:33:05
186.61 Rial 04:27:06
186.91 Rial 04:20:07
186.92 Rial 04:14:06
186.91 Rial 04:11:05
186.99 Rial 04:08:07
187.07 Rial 04:02:06
186.89 Rial 03:59:06
187.37 Rial 03:53:06
187.43 Rial 03:50:07
187.11 Rial 03:48:06
187.06 Rial 03:41:05
187.62 Rial 03:35:07
186.64 Rial 03:32:05
186.62 Rial 03:29:05
186.59 Rial 03:24:06
186.34 Rial 03:17:05
186.33 Rial 03:14:05
186.24 Rial 03:11:05
186.28 Rial 03:06:07
186.12 Rial 02:59:06
186.28 Rial 02:53:05
186.22 Rial 02:50:07
186.31 Rial 02:44:06
186.34 Rial 02:41:05
186.26 Rial 02:35:07
186.21 Rial 02:28:07
186.24 Rial 02:15:07
186.28 Rial 02:11:05
186.1 Rial 02:07:06
186.04 Rial 01:59:05
185.92 Rial 01:56:06
185.93 Rial 01:50:08
186.3 Rial 01:45:07
186.13 Rial 01:38:05
186.14 Rial 01:32:07
186.2 Rial 01:29:06
185.87 Rial 01:27:06
185.85 Rial 01:24:05
186.29 Rial 01:17:06
186.27 Rial 01:11:05
186.16 Rial 01:07:06
185.92 Rial 00:59:06
185.85 Rial 00:56:06
186.03 Rial 00:51:05
185.98 Rial 00:45:07
186.69 Rial 00:41:06
186.9 Rial 00:38:06
186.7 Rial 00:35:07
186.75 Rial 00:33:05
186.51 Rial 00:29:06
186.4 Rial 00:26:02
186.41 Rial 00:20:07
186.47 Rial 00:14:06
186.45 Rial 00:11:06
186.48 Rial 00:04:06

Dash

  • Last : 71.06
  • High : 72.36
  • Low : 70.32
  • Max Fluctuation : 0.58
  • Max Fluctuation % : 0.17%
  • Open : 70.93
  • Time : 13:32:07
  • Yesterday : 70.86
  • Change % : 0.28%
  • Change : 0.2
Today Rates Time
71.06 Rial 13:32:07
71.05 Rial 13:29:07
71.1 Rial 13:18:06
71.13 Rial 13:11:08
71.16 Rial 13:03:06
71.25 Rial 12:59:07
71.22 Rial 12:54:08
71.18 Rial 12:48:07
71.19 Rial 12:44:03
71.15 Rial 12:39:08
71.13 Rial 12:35:09
71.18 Rial 12:33:07
71.24 Rial 12:28:09
71.23 Rial 12:20:11
71.18 Rial 12:14:07
71.76 Rial 12:09:07
72.08 Rial 12:02:09
72.01 Rial 11:59:07
72.03 Rial 11:53:08
71.97 Rial 11:45:12
72.05 Rial 11:41:08
71.96 Rial 11:35:08
72.17 Rial 11:27:08
72.36 Rial 11:21:07
72.22 Rial 11:14:07
72.21 Rial 11:11:06
72.2 Rial 11:06:07
72.25 Rial 10:59:07
72.2 Rial 10:53:07
72.02 Rial 10:48:07
72.05 Rial 10:41:08
72.11 Rial 10:38:08
72.17 Rial 10:32:08
72.12 Rial 10:29:07
72.22 Rial 10:24:07
72.32 Rial 10:17:07
72.21 Rial 10:11:08
72.16 Rial 10:07:07
72.13 Rial 09:59:07
72.07 Rial 09:54:07
72.05 Rial 09:50:09
72.23 Rial 09:46:07
72.18 Rial 09:38:08
72.16 Rial 09:35:09
72.28 Rial 09:32:07
72.17 Rial 09:29:07
72.05 Rial 09:20:09
72.1 Rial 09:17:06
72.01 Rial 09:11:07
72.12 Rial 09:06:06
72.05 Rial 08:59:06
72.06 Rial 08:56:07
72 Rial 08:50:08
72.01 Rial 08:45:07
72.06 Rial 08:39:06
71.97 Rial 08:32:06
71.93 Rial 08:29:07
71.92 Rial 08:20:09
71.88 Rial 08:11:06
71.92 Rial 08:06:06
71.89 Rial 07:59:06
72 Rial 07:51:05
72.01 Rial 07:45:07
71.98 Rial 07:41:07
72.07 Rial 07:38:06
72.02 Rial 07:35:08
72.11 Rial 07:29:06
72.23 Rial 07:24:06
72.14 Rial 07:17:06
72.24 Rial 07:11:06
72.18 Rial 06:56:06
72.21 Rial 06:50:08
72.06 Rial 06:45:07
71.58 Rial 06:38:06
71.64 Rial 06:33:06
71.59 Rial 06:29:06
71.68 Rial 06:26:03
71.77 Rial 06:20:08
71.72 Rial 06:14:06
71.71 Rial 06:11:06
71.91 Rial 06:06:06
71.49 Rial 05:59:07
70.95 Rial 05:53:06
70.92 Rial 05:50:08
70.87 Rial 05:45:08
70.85 Rial 05:41:06
70.87 Rial 05:38:07
70.91 Rial 05:35:07
70.96 Rial 05:32:06
71.03 Rial 05:29:06
71.04 Rial 05:24:06
71.03 Rial 05:20:08
71.08 Rial 05:14:06
71.05 Rial 05:11:06
71.08 Rial 05:06:05
71 Rial 04:59:07
71.06 Rial 04:56:05
71.18 Rial 04:50:08
71.15 Rial 04:45:07
71.17 Rial 04:38:06
71.23 Rial 04:33:05
71.2 Rial 04:27:06
71.14 Rial 04:20:07
71.17 Rial 04:14:06
71.19 Rial 04:11:05
71.39 Rial 04:08:07
71.34 Rial 04:02:06
71.24 Rial 03:59:06
71.38 Rial 03:53:06
71.28 Rial 03:50:07
71.21 Rial 03:48:06
71.26 Rial 03:41:05
71.32 Rial 03:35:07
71.18 Rial 03:32:06
71.17 Rial 03:29:05
71.18 Rial 03:24:06
71.09 Rial 03:17:05
71.06 Rial 03:11:05
71.05 Rial 03:06:07
71.03 Rial 02:59:06
71.05 Rial 02:53:05
71.04 Rial 02:50:07
71.01 Rial 02:44:06
70.98 Rial 02:41:06
71 Rial 02:35:07
70.98 Rial 02:32:06
71.03 Rial 02:28:08
71.2 Rial 02:20:07
71.06 Rial 02:15:07
70.97 Rial 02:11:05
70.92 Rial 02:07:06
70.86 Rial 01:59:05
70.78 Rial 01:56:06
70.5 Rial 01:50:08
70.4 Rial 01:45:07
70.32 Rial 01:38:06
70.4 Rial 01:32:08
70.44 Rial 01:27:06
70.52 Rial 01:24:06
70.57 Rial 01:17:06
70.65 Rial 01:11:05
70.5 Rial 01:07:06
70.43 Rial 00:59:06
70.47 Rial 00:56:06
70.46 Rial 00:51:05
70.71 Rial 00:45:07
70.86 Rial 00:41:06
70.88 Rial 00:38:06
70.76 Rial 00:35:07
70.78 Rial 00:33:05
70.74 Rial 00:29:06
70.72 Rial 00:26:02
70.75 Rial 00:20:07
70.76 Rial 00:17:06
70.79 Rial 00:14:07
70.9 Rial 00:11:06
70.93 Rial 00:04:06

Ripple

  • Last : 0.29004
  • High : 0.29841
  • Low : 0.28851
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.29011
  • Time : 13:32:07
  • Yesterday : 0.29097
  • Change % : 0.32%
  • Change : 0.0009
Today Rates Time
0.29004 Rial 13:32:07
0.29058 Rial 13:29:07
0.29119 Rial 13:24:06
0.29117 Rial 13:18:06
0.29096 Rial 13:11:07
0.29006 Rial 13:09:08
0.28939 Rial 13:03:06
0.28965 Rial 12:59:07
0.28902 Rial 12:54:08
0.28851 Rial 12:48:07
0.28893 Rial 12:44:03
0.28918 Rial 12:41:08
0.28946 Rial 12:39:08
0.28961 Rial 12:35:09
0.28971 Rial 12:33:07
0.28895 Rial 12:28:08
0.28872 Rial 12:20:10
0.28891 Rial 12:14:07
0.28853 Rial 12:09:07
0.28859 Rial 12:02:09
0.28898 Rial 11:59:07
0.28993 Rial 11:53:08
0.28883 Rial 11:45:12
0.28897 Rial 11:41:08
0.2889 Rial 11:35:08
0.28954 Rial 11:32:07
0.28901 Rial 11:27:08
0.28946 Rial 11:21:07
0.29147 Rial 11:14:07
0.29132 Rial 11:11:06
0.29192 Rial 11:06:07
0.2926 Rial 10:59:07
0.29228 Rial 10:53:07
0.29233 Rial 10:48:07
0.29188 Rial 10:41:08
0.29162 Rial 10:38:08
0.29118 Rial 10:32:08
0.29214 Rial 10:29:07
0.29272 Rial 10:24:07
0.29286 Rial 10:17:07
0.29346 Rial 10:11:08
0.29354 Rial 10:07:07
0.2941 Rial 09:59:07
0.29502 Rial 09:54:07
0.29519 Rial 09:50:09
0.2961 Rial 09:46:07
0.29489 Rial 09:38:07
0.29549 Rial 09:35:09
0.29585 Rial 09:32:07
0.29636 Rial 09:29:07
0.29584 Rial 09:20:09
0.29553 Rial 09:17:06
0.29493 Rial 09:11:07
0.29524 Rial 09:06:06
0.29504 Rial 08:59:06
0.2952 Rial 08:56:06
0.29534 Rial 08:50:08
0.29638 Rial 08:45:07
0.29665 Rial 08:39:06
0.29602 Rial 08:32:06
0.29563 Rial 08:29:07
0.29544 Rial 08:26:02
0.29552 Rial 08:20:09
0.29535 Rial 08:17:06
0.29549 Rial 08:14:08
0.29491 Rial 08:11:06
0.29489 Rial 08:06:06
0.29553 Rial 07:59:06
0.29539 Rial 07:54:06
0.29564 Rial 07:51:05
0.29604 Rial 07:45:07
0.29552 Rial 07:41:06
0.29538 Rial 07:38:06
0.29496 Rial 07:35:08
0.29556 Rial 07:32:06
0.29612 Rial 07:29:06
0.29589 Rial 07:24:06
0.29549 Rial 07:17:06
0.29732 Rial 07:11:06
0.29702 Rial 07:02:06
0.29766 Rial 06:56:06
0.29782 Rial 06:50:08
0.29695 Rial 06:45:07
0.29705 Rial 06:41:06
0.29752 Rial 06:38:06
0.29806 Rial 06:33:06
0.29727 Rial 06:29:06
0.29742 Rial 06:26:03
0.29794 Rial 06:20:08
0.29669 Rial 06:14:06
0.29678 Rial 06:11:06
0.2968 Rial 06:06:06
0.29708 Rial 05:59:07
0.29678 Rial 05:53:06
0.29669 Rial 05:50:08
0.29655 Rial 05:45:08
0.29598 Rial 05:41:06
0.29582 Rial 05:38:07
0.29549 Rial 05:35:07
0.29557 Rial 05:32:06
0.29569 Rial 05:29:06
0.2951 Rial 05:24:06
0.29479 Rial 05:20:08
0.29563 Rial 05:14:06
0.29566 Rial 05:11:06
0.29598 Rial 05:06:05
0.29552 Rial 04:59:07
0.29562 Rial 04:56:05
0.29614 Rial 04:50:08
0.29604 Rial 04:45:07
0.29645 Rial 04:38:06
0.29584 Rial 04:33:05
0.29571 Rial 04:27:06
0.2961 Rial 04:20:07
0.2962 Rial 04:14:06
0.29645 Rial 04:11:05
0.2961 Rial 04:08:07
0.29675 Rial 04:02:06
0.29623 Rial 03:59:06
0.29564 Rial 03:53:06
0.29625 Rial 03:50:07
0.29677 Rial 03:48:06
0.29672 Rial 03:41:05
0.29841 Rial 03:35:07
0.29725 Rial 03:32:05
0.29731 Rial 03:29:05
0.29742 Rial 03:24:06
0.29592 Rial 03:17:05
0.29601 Rial 03:14:05
0.29582 Rial 03:11:05
0.29606 Rial 03:06:07
0.29509 Rial 02:59:06
0.29445 Rial 02:53:05
0.29434 Rial 02:50:07
0.29493 Rial 02:44:06
0.29543 Rial 02:41:05
0.2951 Rial 02:35:07
0.2948 Rial 02:32:06
0.29316 Rial 02:28:07
0.29382 Rial 02:20:07
0.29327 Rial 02:15:07
0.29347 Rial 02:11:05
0.29163 Rial 02:07:06
0.29098 Rial 01:59:05
0.29058 Rial 01:56:06
0.29039 Rial 01:50:08
0.29098 Rial 01:45:07
0.2907 Rial 01:38:05
0.29016 Rial 01:32:07
0.29058 Rial 01:29:06
0.29055 Rial 01:27:06
0.29051 Rial 01:24:05
0.2908 Rial 01:17:06
0.29106 Rial 01:11:05
0.29054 Rial 01:07:06
0.28991 Rial 00:59:06
0.28965 Rial 00:56:06
0.28937 Rial 00:51:05
0.2888 Rial 00:45:07
0.28918 Rial 00:41:06
0.28928 Rial 00:38:06
0.28924 Rial 00:35:07
0.28925 Rial 00:33:05
0.28919 Rial 00:29:06
0.28906 Rial 00:26:02
0.28973 Rial 00:20:07
0.28983 Rial 00:17:06
0.28993 Rial 00:14:06
0.28984 Rial 00:11:06
0.29011 Rial 00:08:06

Charts & Historical Data + Technical Tool

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 8,239 Rial
  • Change / 15 Days: 41.5 Rial
  • Change / 15 Days %: 0.5%

1 Month Chart

  • 1 Month Average: 8,758 Rial
  • Change / 1 Month: 477.5 Rial
  • Change / 1 Month %: 5.77%

3 Month Chart

  • 3 Month Average: 9,892 Rial
  • Change / 3 Month: 1,611.5 Rial
  • Change / 3 Month %: 19.46%

6 Month Chart

  • 6 Month Average: 9,095 Rial
  • Change / 6 Month: 814.5 Rial
  • Change / 6 Month %: 9.84%

All CryptoCurrencies

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 8280.5 946,047,000 $149.58B $14.65B 28.23% 58.90 0.71% 2019/10/15 13:32
Ethereum Ethereum ETH 182.88 20,894,000 $19.87B $7.15B 13.78% 3.56 1.95% 2019/10/15 13:32
Ripple Ripple XRP 0.29004 33,000 $12.59B $1.60B 3.08% 0.00 0.32% 2019/10/15 13:32
Bitcoin Cash Bitcoin Cash BCH 223.52 25,537,000 $4.05B $1.24B 2.38% 3.95 1.77% 2019/10/15 13:32
EOS EOS EOS 3.0893 353,000 $2.91B $1.32B 2.55% 0.06 2.05% 2019/10/15 13:32
Litecoin Litecoin LTC 55.097 6,295,000 $3.52B $2.35B 4.52% 1.67 3.04% 2019/10/15 13:32
Cardano Cardano ADA 0.04081 5,000 $1.06B $37.88M 0.07% 0.00 1.52% 2019/10/15 13:32
Stellar Stellar XLM 0.06422 7,000 $1.29B $213.90M 0.41% 0.00 0.26% 2019/10/15 13:32
IOTA IOTA MIOTA 0.28015 32,000 $779.23M $7.99M 0.02% 0.00 0.29% 2019/10/15 13:32
NEO NEO NEO 7.430 849,000 $527.67M $239.73M 0.46% 0.01 0.13% 2019/10/15 13:32
Monero Monero XMR 52.84 6,037,000 $911.76M $71.91M 0.14% 0.02 0.04% 2019/10/15 13:32
Dash Dash DASH 71.06 8,119,000 $648.32M $233.24M 0.45% 0.20 0.28% 2019/10/15 13:32
NEM NEM XEM 0.03894 4,000 $349.17M $28.66M 0.06% 0.00 0.08% 2019/10/15 12:59
TRON TRON TRX 0.016291 2,000 $1.09B $617.58M 1.19% 0.00 1.80% 2019/10/15 13:32
Tether Tether USDT 1.0051 115,000 $4.12B $17.26B 33.27% 0.00 0.18% 2019/10/15 13:29
VeChain VEN 1.6290 186,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 4.6566 532,000 $531.56M $490.07M 0.94% 0.12 2.62% 2019/10/15 13:32
Qtum Qtum QTUM 1.7955 205,000 $172.95M $139.82M 0.27% 0.02 1.38% 2019/10/15 13:32
OmiseGO OmiseGO OMG 0.8166 93,000 $114.36M $40.56M 0.08% 0.01 1.43% 2019/10/15 13:32
Binance Coin Binance Coin BNB 18.8243 2,151,000 $2.93B $295.14M 0.57% 0.46 2.48% 2019/10/15 13:32
ICON ICON ICX 0.16428 19,000 $86.06M $23.39M 0.05% 0.00 1.04% 2019/10/15 13:32
Lisk Lisk LSK 0.8583 98,000 $97.62M $2.88M 0.01% 0.02 2.14% 2019/10/15 13:29
Zcash Zcash ZEC 36.58 4,179,000 $281.24M $135.03M 0.26% 0.38 1.04% 2019/10/15 13:32
Verge Verge XVG 0.003833 438 $61.78M $1.88M 0% 0.00 0.13% 2019/10/15 13:29
Populous Populous PPT 0.49 56,000 $26.57M $1.20M 0% 0.02 4.08% 2019/10/15 11:41
Nano Nano NANO 0.7865 90,000 $104.85M $2.96M 0.01% 0.00 0.17% 2019/10/15 13:32
Bitmark Bitmark BTM 0.0557 6,000 $57.64M $5.39M 0.01% 0.00 1.56% 2019/10/15 13:32
Bytecoin Bytecoin BCN 0.000416 48 $76.48M $14.53K 0% 0.00 0.72% 2019/10/15 13:32
Steem Steem STEEM 0.13557 15,000 $47.08M $2.37M 0% 0.00 1.42% 2019/10/15 13:32
BitShares BitShares BTS 0.02716 3,000 $73.49M $2.16M 0% 0.00 4.27% 2019/10/15 13:32
Bitcoin Private Bitcoin Private BTCP 0.2364 27,000 $560.95K $660.32 0% 0.00 1.69% 2019/10/15 13:29
Wancoin Wancoin WAN 0.2113 24,000 $22.44M $2.49M 0% 0.00 0.47% 2019/10/15 13:32
Bitcoin Diamond Bitcoin Diamond BCD 0.49344 56,000 $88.92M $2.60M 0.01% 0.01 1.50% 2019/10/15 13:32
Dogecoin Dogecoin DOGE 0.002564 293 $309.73M $50.01M 0.10% 0.00 0.31% 2019/10/15 13:29
Siacoin Siacoin SC 0.002193 251 $93.58M $5.38M 0.01% 0.00 8.12% 2019/10/15 12:48
Stratis Stratis STRAT 0.3347 38,000 $36.30M $1.05M 0% 0.00 0.00% 2019/10/12 0:03
Maker Maker MKR 503.69 57,547,000 $506.16M $7.37M 0.01% 7.63 1.51% 2019/10/15 13:29
Zilliqa Zilliqa ZIL 0.005625 1,000 $49.36M $6.01M 0.01% 0.00 1.30% 2019/10/15 13:29
DigixDAO DigixDAO DGD 14.081 1,609,000 $28.02M $1.99M 0% 0.92 6.50% 2019/10/15 13:11
Waves Waves WAVES 0.8722 100,000 $88.16M $17.11M 0.03% 0.01 1.57% 2019/10/15 13:29
RChain RChain RHOC 0.02387 3,000 $10.28M $6.44K 0% 0.00 0.63% 2019/10/15 13:32
Status Status SNT 0.012696 1,000 $44.25M $15.80M 0.03% 0.00 2.65% 2019/10/15 11:35
0x 0x ZRX 0.33107 38,000 $199.21M $58.61M 0.11% 0.01 2.86% 2019/10/15 13:32
Ontology Ontology ONT 0.6353 73,000 $341.82M $81.59M 0.16% 0.00 0.57% 2019/10/15 13:32
Aeternity Aeternity AE 0.18934 22,000 $54.65M $35.60M 0.07% 0.00 1.99% 2019/10/15 13:32
Decred Decred DCR 15.823 1,808,000 $166.98M $6.90M 0.01% 0.15 0.94% 2019/10/15 12:59
Loopring Loopring LRC 0.0316 4,000 $28.74M $3.39M 0.01% 0.00 1.18% 2019/10/15 13:29
Augur Augur REP 8.18 935,000 $91.03M $5.71M 0.01% 0.07 0.86% 2019/10/15 13:32
Aion Aion AION 0.06999 8,000 $24.02M $1.97M 0% 0.00 0.30% 2019/10/15 13:32
Komodo Komodo KMD 0.59473 68,000 $69.22M $2.12M 0% 0.01 1.19% 2019/10/15 13:32