Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1213 0.0003 0.03% 1.1206 1.1213 06:07:24
usd/eur
Euro
0.8921 0.0003 0.03% 0.8921 0.8925 01:31:11
gbp/usd
British Pound
1.2716 0.0001 0.01% 1.2713 1.2716 01:31:10
usd/gbp
British Pound
0.7867 0.0001 0.01% 0.7865 0.7868 01:16:10
usd/jpy
JPY
109.32 0.03 0.03% 109.3 109.33 01:31:10
jpy/usd
JPY
0.8997 0 0% 0.8973 0.9006 21 December
usd/chf
Swiss Franc
1.002 0.0005 0.05% 1.0014 1.002 01:31:10
chf/usd
Switzerland Frank
0.9985 0.0002 0.02% 0.9983 0.9988 01:31:10
aud/usd
AUD
0.6927 0.0005 0.07% 0.6927 0.6936 01:31:10
usd/aud
AUD
1.444 0.0012 0.08% 1.4422 1.444 01:31:10
usd/cad
CAD
1.344 0.0001 0.01% 1.3435 1.3442 01:31:10
cad/usd
CAD
0.7443 0.0001 0.01% 0.7441 0.7448 01:31:10
nzd/usd
New Zealand Dollar
0.6555 0.0002 0.03% 0.6552 0.6556 01:31:10
usd/nzd
New Zealand Dollar
1.5267 0.0004 0.03% 1.526 1.5267 01:31:11
usd/zar
South African Rand
14.4085 0.0027 0.02% 14.4085 14.45 01:31:10
zar/usd
South African Rand
0.0695 0.0001 0.14% 0.0695 0.0695 01:45:14
usd/try
Turkish lira
6.0835 0.0029 0.05% 6.0826 6.0849 01:31:10
try/usd
Turkish lira
0.1645 0 0% 0.1645 0.1646 00:58:10
usd/pln
Polish Zloty
3.8296 0.0016 0.04% 3.8293 3.8333 01:31:10
pln/usd
Polish Zloty
0.2612 0.0001 0.04% 0.2611 0.2612 01:16:11
usd/sek
Swedish Krona
9.5422 0.0032 0.03% 9.536 9.5443 01:31:10
sek/usd
Swedish Krona
0.1049 0 0% 0.1048 0.1049 01:31:11
usd/sgd
SGD
1.3756 0.0005 0.04% 1.3752 1.3756 01:31:10
sgd/usd
SGD
0.7272 0.0002 0.03% 0.7272 0.7273 01:31:10
usd/dkk
Danish Krone
6.6651 0.0013 0.02% 6.663 6.6657 01:31:10
dkk/usd
Danish Krone
0.1501 0 0% 0.15 0.1501 01:31:10
usd/nok
Norwegian Krone
8.6842 0.0032 0.04% 8.6842 8.6919 01:31:10
nok/usd
Norwegian Krone
0.1151 0.0001 0.09% 0.1151 0.1151 00:34:10
usd/twd
Taiwan Dollar
31.505 0.005 0.02% 31.505 31.53 01:31:11
twd/usd
Taiwan Dollar
0.0318 0 0% 0.0317 0.0318 24 May
usd/aed
United Arab Emirates Dirham
3.6735 0.0005 0.01% 3.6735 3.6735 00:58:09
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 24 May
usd/jod
Jordanian Dinar
0.71 0 0% 0.71 0.7103 00:58:09
jod/usd
Jordanian Dinar
1.4056 0 0% 1.4056 1.4059 01:06:12
usd/kwd
Kuwaiti Dinar
0.3045 0 0% 0.3043 0.3048 24 May
kwd/usd
Kuwaiti Dinar
4.781 0 0% 3.3462 4.781 5 February
usd/hkd
Hong Kong Dollar
7.8494 0 0% 7.8492 7.8496 01:31:10
hkd/usd
Hong Kong Dollar
0.1274 0 0% 0.1274 0.1275 7 May
usd/sar
Saudi Riyal
3.7504 0.0002 0.01% 3.7504 3.7504 01:31:10
sar/usd
Saudi Riyal
0.2667 0 0% 0.2666 0.2667 13 May
usd/inr
INR
69.386 0.006 0.01% 69.386 69.404 00:58:09
inr/usd
INR
0.0144 0 0% 0.0143 0.0144 24 May
usd/krw
KRW
1185.87 0.14 0.01% 1185.87 1186.7 01:31:10
krw/usd
KRW
0.0843 0 0% 0.0839 0.0843 24 May
brl/usd
Real Brazil
0.2487 0.0004 0.16% 0.2487 0.2488 01:16:10
usd/brl
Real Brazil
4.0224 0.0069 0.17% 4.0142 4.0224 01:31:11
fjd/usd
Fijian Dollar
0.4692 0 0% 0.4692 0.4692 24 May
usd/fjd
Fijian Dollar
2.2114 0 0% 2.2114 2.2114 24 May
ghs/usd
Ghanaian Cedi
0.1927 0 0% 0.1908 0.1963 24 May
usd/ghs
Ghanaian Cedi
5.3969 0 0% 5.24 5.3969 24 May
usd/mxn
Mexican Peso
19.0559 0.004 0.02% 19.0558 19.0599 01:31:10
mxn/usd
Mexican Peso
0.0525 0 0% 0.0524 0.0526 24 May
usd/ars
Argentine Peso
44.917 0.004 0.01% 44.917 44.917 00:34:10
ars/usd
Argentine Peso
0.0223 0 0% 0.0222 0.0223 24 May
usd/bob
Bolivian Boliviano
6.99 0 0% 6.96 6.99 24 May
bob/usd
Bolivian Boliviano
0.141 0 0% 0.141 0.1417 24 May
usd/cny
Chinese Yuan
6.9011 0 0% 6.8992 6.9169 24 May
cny/usd
Chinese Yuan
0.1449 0 0% 0.1446 0.145 24 May
usd/cop
Colombian Peso
3360.93 0 0% 3355.23 3381.7 24 May
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
694.26 0.58 0.08% 694.26 694.26 00:22:09
clp/usd
Chilean peso
0.0014 0 0% 0.0014 0.0015 16 May
usd/nio
Nicaraguan Córdoba
33 0 0% 33 33.61 00:58:10
nio/usd
Nicaraguan Córdoba
0.03 0 0% 0.03 0.0304 24 May
usd/pen
Peruvian sol
3.3478 0.0028 0.08% 3.3478 3.3478 00:34:11
pen/usd
Peruvian sol
0.2993 0.0003 0.1% 0.2993 0.2993 00:39:13
usd/pyg
Paraguayan Guarani
6332 1 0.02% 6332 6332 00:34:11
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
64.4809 0.0699 0.11% 64.46 64.49 01:31:11
rub/usd
Russian Ruble
0.0155 0 0% 0.0155 0.0155 24 May
usd/vef
Venezuelan Bolívar
15 0 0% 15 15 20 June
vef/usd
Venezuelan Bolívar
0.0667 0 0% 0.0667 0.0667 20 June
usd/ang
Netherlands Antillean Guilder
1.8775 0 0% 1.8775 1.8775 29 April
usd/amd
Armenian Dram
481.03 0 0% 481 481.5 24 May
btc/usd
Bitcoin
7995.8 10.2 0.13% 7937.7 8078.5 06:51:02
usd/bbd
Barbadian Dollar
2.0147 0 0% 2.0133 2.0231 24 May
usd/bdt
Bangladeshi Taka
84.69 0 0% 84.66 84.69 24 May
usd/bgn
Bulgarian Lev
1.7448 0.0005 0.03% 1.7448 1.7458 01:31:10
usd/bhd
Bahraini Dinar
0.3772 0 0% 0.377 0.3772 24 May
usd/bif
Burundian Franc
1850 0 0% 1850 1860.86 00:58:09
usd/bnd
Brunei Dollar
1.3756 0.0006 0.04% 1.3751 1.3756 01:31:11
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.8225 0 0% 10.7759 10.8225 24 May
usd/bzd
Belize Dollar
2.0332 0 0% 2.03 2.0332 24 May
usd/egp
Egyptian Pound
16.89 0 0% 16.89 16.98 23 May
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.89 0 0% 16.89 16.98 23 May
egp/usd
Egyptian Pound
0.0592 0 0% 0.0592 0.0594 24 May
usd/uyu
Uruguayan Peso
35.2 0.05 0.14% 35.16 35.2 00:34:11
uyu/usd
Uruguayan Peso
0.0285 0.0001 0.35% 0.0285 0.0285 00:15:13
usd/crc
Costa Rican Colón
593 0 0% 593 597.64 00:58:10
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.7 00:58:10
usd/dop
Dominican Peso
50.81 0.01 0.02% 50.81 50.81 00:34:10
usd/dzd
Algerian Dinar
119.803 0.001 0% 119.647 119.803 01:07:10
usd/etb
Ethiopia
28.999 0 0% 28.99 29.4953 24 May
usd/gel
Georgian Lari
2.794 0 0% 2.794 2.794 24 May
usd/huf
Hungarian Forint
290.62 0.08 0.03% 290.54 290.73 06:07:25
usd/czk
Czech Koruna
23.061 0.003 0.01% 23.06 23.068 01:31:10
usd/thb
Thailand Baht
31.85 0.02 0.06% 31.84 31.85 01:16:10
usd/gmd
Gambian Dalasi
50.95 0 0% 50.95 50.96 00:58:10
usd/gnf
Guinean Franc
9140 0 0% 9140 9369.58 00:58:10
usd/gtq
Guatemalan Quetzal
7.7 0 0% 7.7 7.706 00:58:10
usd/hnl
Honduran Lempira
24.5 0 0% 24.5 24.65 24 May
usd/hrk
Croatian Kuna
6.631 0.0006 0.01% 6.6292 6.6316 01:16:10
usd/htg
Haitian Gourde
90.873 0.009 0.01% 90.873 90.873 00:34:10
usd/idr
Indonesian Rupiah
14400 0 0% 14395 14475 24 May
usd/iqd
IQD
1200 0 0% 1200 1201.2 00:58:10
usd/isk
Icelandic Króna
123.68 0.05 0.04% 123.68 123.75 01:31:11
usd/jmd
Jamaican Dollar
136.13 0.01 0.01% 136.13 136.13 00:34:10
usd/kes
Kenyan Shilling
101.35 0 0% 101.3 101.4 24 May
usd/khr
Cambodian Riel
4108.13 0.41 0.01% 4108.13 4108.13 00:34:10
usd/kmf
Comorian Franc
441.4 0 0% 440.5 441.4 24 May
usd/kzt
Kazakhstani Tenge
380.1 0 0% 378.79 380.1 24 May
usd/lak
Lao kip
8760 0 0% 8650 8760 24 May
usd/lbp
Lebanese Pound
1521.3 0 0% 1511 1522.94 24 May
usd/lkr
Sri Lankan Rupee
176.6 0 0% 176.45 176.8 24 May
usd/lsl
Lesotho Loti
14.4275 0.015 0.1% 14.425 14.4402 01:31:11
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4073 0 0% 1.4029 1.4075 24 May
usd/mad
Moroccan Dirham
9.6867 0.0016 0.02% 9.6867 9.6896 01:31:11
usd/mdl
Moldovan leu
18.07 0 0% 18.0036 18.1536 24 May
usd/mga
Malagasy Ariary
3700 0 0% 3700 3703.7 00:58:10
usd/mkd
Macedonian Denar
55.53 0 0% 55.37 55.53 23 May
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 24 May
usd/all
Albanian Lek
109.72 0.04 0.04% 109.72 109.78 01:31:10
usd/mmk
Myanmar Kyat 
1540 0 0% 1519 1540 24 May
usd/mop
Macanese Pataca
8.093 0 0% 8.093 8.1 01:07:10
usd/mro
Mauritanian Ouguiya
359 0 0% 359 359 1 January
usd/mur
Mauritian Rupee
35.7 0 0% 35.5 35.7 24 May
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.6 20 May
usd/mwk
Malawian Kwacha
743.49 0 0% 743.49 752.16 24 May
usd/myr
Malaysian Ringgit
4.19 0 0% 4.188 4.194 24 May
usd/nad
Namibian Dollar
14.4374 0.0039 0.03% 14.4374 14.4374 00:34:10
usd/ngn
Nigerian Naira
364 0 0% 359.21 365 24 May
usd/npr
Nepalese Rupee
111.26 0 0% 111.23 111.66 24 May
usd/omr
OMR
0.3852 0 0% 0.385 0.3852 21 May
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.4843 0 0% 3.4843 3.4843 23 May
usd/php
Philippine Piso
52.13 0.03 0.06% 52.13 52.15 01:07:10
usd/pkr
PKR
153 0 0% 149.04 153.02 24 May
usd/qar
QAR
3.6423 0.0167 0.46% 3.6423 3.6423 01:31:11
usd/ron
Romanian Leu
4.2508 0 0% 4.2496 4.2515 06:07:25
usd/rsd
Serbian Dinar
105.26 0.04 0.04% 105.26 105.32 01:31:11
usd/rwf
Rwandan Franc
910 0 0% 910 910.72 00:58:10
usd/scr
Seychellois Rupee
13.78 0 0% 13.78 14.3048 24 May
usd/sdg
Sudanese Pound
7.0684 0 0% 7.0684 7.0684 31 January
usd/sos
Somaliland Shilling
582 0 0% 582 582 1 January
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 April
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7598 8.7613 24 May
usd/syp
Syrian Lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
14.4215 0.015 0.1% 14.4215 14.4633 01:31:11
usd/tnd
Tunisian Dinar
3.1642 0 0% 3 3.1691 24 May
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.826 6.8519 00:58:10
usd/tzs
Tanzanian Shilling
2302 0 0% 2299 2305 24 May
usd/uah
Ukrainian Hryvnia
26.45 0 0% 26.3855 26.5255 24 May
usd/ugx
Ugandan Shilling
3770.59 0.38 0.01% 3770.59 3770.59 00:34:11
usd/uzs
Uzbekistani Som
8465.92 0 0% 8450 8500 24 May
usd/vnd
Vietnamese Dong
23400 0 0% 23395 23400 24 May
usd/vuv
Vanuatu vatu
117 0 0% 115.72 117 24 May
usd/xaf
Central African CFA Franc
586.36 0 0% 586.36 586.55 24 May
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 24 May
usd/xof
West African CFA Franc
589.75 0 0% 589.75 622.89 24 May
usd/xpf
CFP Franc
107.31 0 0% 107.31 107.4 00:58:10
usd/yer
Yemeni Rial
249.9 0 0% 249.9 250.91 24 May
usd/zmk
Zambian Kwacha
13.1 0 0% 12.73 13.1 24 May
ltc/usd
Bitcoin
101.0946 1.8805 1.9% 98.6005 102.8448 06:55:10
usd/byn
Belarusian Ruble
2.0807 0 0% 2.0784 2.0845 24 May
usd/mzn
Mozambican Metical
62.85 0 0% 62.85 63.9 24 May
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7035 01:06:12
usd/cnh
Chinese Yuan
6.9191 0.0017 0.02% 6.919 6.9205 01:45:14

USD/EUR

  • Last : 0.8921
  • High : 0.8925
  • Low : 0.8921
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8922
  • Time : 01:31:11
  • Yesterday : 0.8924
  • Change % : 0.03%
  • Change : 0.0003
Today Rates Time
0.8921 Rial 01:31:11
0.8925 Rial 00:58:10
0.8922 Rial 00:34:10
0.8923 Rial 00:25:10
0.8922 Rial 00:22:09

USD/GBP

  • Last : 0.7867
  • High : 0.7868
  • Low : 0.7865
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7865
  • Time : 01:16:10
  • Yesterday : 0.7866
  • Change % : 0.01%
  • Change : 0.0001
Today Rates Time
0.7867 Rial 01:16:10
0.7868 Rial 01:07:10
0.7867 Rial 00:58:10
0.7865 Rial 00:34:10
0.7866 Rial 00:25:10
0.7865 Rial 00:22:09

USD/JPY

  • Last : 109.32
  • High : 109.33
  • Low : 109.3
  • Max Fluctuation : 0.02
  • Max Fluctuation % : 0%
  • Open : 109.32
  • Time : 01:31:10
  • Yesterday : 109.35
  • Change % : 0.03%
  • Change : 0.03
Today Rates Time
109.32 Rial 01:31:10
109.3 Rial 01:07:10
109.31 Rial 00:34:10
109.33 Rial 00:25:10
109.32 Rial 00:22:09

USD/CHF

  • Last : 1.002
  • High : 1.002
  • Low : 1.0014
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.0016
  • Time : 01:31:10
  • Yesterday : 1.0015
  • Change % : 0.05%
  • Change : 0.0005
Today Rates Time
1.002 Rial 01:31:10
1.0017 Rial 01:07:10
1.0016 Rial 00:58:09
1.0014 Rial 00:34:10
1.0016 Rial 00:22:09
 
Converter
Amount From To Result
Result
Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7531 1.8349 1.8345 1.8345 1.8349 0.00 0.17% 2019/05/25 Time 2:09
GBP/CAD 1.6825 1.7082 1.7089 1.7072 1.7089 0.01 0.30% 2019/05/25 Time 2:12
GBP/NZD 1.9242 1.9398 1.9397 1.9397 1.9398 0.00 0.03% 2019/05/25 Time 2:33
GBP/CHF 1.27 1.274 1.2736 1.2727 1.274 0.00 0.15% 2019/05/25 Time 2:12
GBP/JPY 142.13 138.919 139.021 138.889 139.021 0.09 0.06% 2019/05/25 Time 2:12
AUD/CAD 0.9596 0.9309 0.9314 0.9309 0.9314 0.00 0.12% 2019/05/25 Time 2:09
AUD/NZD 1.0973 1.0568 1.0579 1.0568 1.0579 0.00 0.10% 2019/05/25 Time 2:09
AUD/CHF 0.7243 0.6937 0.6942 0.6937 0.6942 0.00 0.06% 2019/05/25 Time 2:09
AUD/JPY 81.08 75.7 75.777 75.7 75.777 0.09 0.12% 2019/05/25 Time 2:09
CAD/CHF 0.7546 0.7447 - 0.7447 0.7457 0.00 0.00% 2019/05/25 Time 0:02
CAD/JPY 84.45 81.323 - 81.323 81.323 0.00 0.00% 2019/05/25 Time 0:02
NZD/CAD 0.8741 0.8803 0.8805 0.8803 0.8805 0.00 0.03% 2019/05/25 Time 2:33
NZD/CHF 0.6597 0.656 0.6563 0.656 0.6563 0.00 0.05% 2019/05/25 Time 2:33
NZD/JPY 73.86 71.588 71.641 71.588 71.641 0.02 0.03% 2019/05/25 Time 2:33
CHF/JPY 111.9 109.183 - 109.15 109.308 0.00 0.00% 2019/05/25 Time 0:02
EUR/GBP 0.897 0.881 0.8813 0.881 0.8815 0.00 0.25% 2019/05/25 Time 2:12
EUR/AUD 1.5729 1.617 1.6168 1.6168 1.6174 0.00 0.08% 2019/05/25 Time 2:09
EUR/CAD 1.5095 1.5056 1.5061 1.5056 1.5061 0.00 0.00% 2019/05/25 Time 2:24
EUR/NZD 1.7262 1.7091 1.7095 1.7091 1.7095 0.00 0.09% 2019/05/25 Time 2:33
EUR/CHF 1.1394 1.1224 1.1225 1.1223 1.1225 0.00 0.04% 2019/05/25 Time 2:24
EUR/JPY 127.51 122.43 122.515 122.43 122.515 0.22 0.18% 2019/05/25 Time 2:24