Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1161 0 0% 1.1152 1.117 12:16:19
usd/eur
Euro
0.8962 0.0001 0.01% 0.8955 0.8969 12:18:33
gbp/usd
British Pound
1.2746 0.0004 0.03% 1.2727 1.2749 12:19:22
usd/gbp
British Pound
0.7846 0.0003 0.04% 0.7846 0.7859 12:14:20
usd/jpy
JPY
110.1 0.01 0.01% 110.02 110.32 12:19:22
jpy/usd
JPY
0.8997 0 0% 0.8973 0.9006 21 December
usd/chf
Swiss Franc
1.0105 0.0015 0.15% 1.0105 1.0123 12:19:22
chf/usd
Switzerland Frank
0.99 0.0009 0.09% 0.9881 0.9901 12:19:21
aud/usd
AUD
0.6931 0.0004 0.06% 0.6891 0.6935 12:19:21
usd/aud
AUD
1.4432 0.0015 0.1% 1.4428 1.4518 12:19:23
usd/cad
CAD
1.3427 0.0028 0.21% 1.3426 1.3461 12:19:22
cad/usd
CAD
0.7449 0.0014 0.19% 0.7431 0.745 12:19:21
nzd/usd
New Zealand Dollar
0.6546 0.0009 0.14% 0.6523 0.6547 12:19:22
usd/nzd
New Zealand Dollar
1.5286 0.0019 0.12% 1.5281 1.5337 12:19:24
usd/zar
South African Rand
14.3696 0.0504 0.35% 14.3582 14.4475 12:19:22
zar/usd
South African Rand
0.0696 0.0003 0.43% 0.0693 0.0697 12:16:20
usd/try
Turkish lira
6.0473 0.0074 0.12% 6.0375 6.0863 12:19:22
try/usd
Turkish lira
0.1654 0.0003 0.18% 0.1645 0.1661 12:16:20
usd/pln
Polish Zloty
3.8533 0.0058 0.15% 3.8523 3.8617 12:19:22
pln/usd
Polish Zloty
0.2596 0.0005 0.19% 0.2591 0.2597 12:19:24
usd/sek
Swedish Krona
9.64 0.0116 0.12% 9.6311 9.6527 12:19:23
sek/usd
Swedish Krona
0.1038 0.0001 0.1% 0.1036 0.1039 11:56:21
usd/sgd
SGD
1.3753 0.0023 0.17% 1.3753 1.3781 12:19:23
sgd/usd
SGD
0.7271 0.0009 0.12% 0.7259 0.7274 12:19:23
usd/dkk
Danish Krone
6.6917 0.0023 0.03% 6.6879 6.6985 12:19:23
dkk/usd
Danish Krone
0.1495 0.0001 0.07% 0.1493 0.1496 12:14:18
usd/nok
Norwegian Krone
8.7716 0.0287 0.33% 8.77 8.8012 12:19:23
nok/usd
Norwegian Krone
0.114 0.0003 0.26% 0.1138 0.1141 12:16:19
usd/twd
Taiwan Dollar
31.442 0.046 0.15% 31.274 31.481 12:19:24
twd/usd
Taiwan Dollar
0.0318 0.0001 0.31% 0.0318 0.032 11:51:23
usd/aed
United Arab Emirates Dirham
3.6735 0.0002 0.01% 3.6731 3.6735 12:19:23
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 18 May
usd/jod
Jordanian Dinar
0.71 0 0% 0.7093 0.71 12:19:23
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4124 1.4138 12:19:22
usd/kwd
Kuwaiti Dinar
0.3043 0.0002 0.07% 0.3043 0.3047 11:57:29
kwd/usd
Kuwaiti Dinar
4.781 0 0% 3.3462 4.781 5 February
usd/hkd
Hong Kong Dollar
7.8486 0.0013 0.02% 7.8481 7.8499 12:19:23
hkd/usd
Hong Kong Dollar
0.1274 0 0% 0.1274 0.1275 7 May
usd/sar
Saudi Riyal
3.7502 0.0003 0.01% 3.7502 3.7505 09:33:16
sar/usd
Saudi Riyal
0.2667 0 0% 0.2666 0.2667 13 May
usd/inr
INR
69.543 0.813 1.17% 69.32 70.302 12:19:23
inr/usd
INR
0.0144 0.0002 1.41% 0.0144 0.0144 05:39:14
usd/krw
KRW
1194.78 0.97 0.08% 1191.38 1195.83 12:19:23
krw/usd
KRW
0.0836 0 0% 0.0836 0.0836 18 May
brl/usd
Real Brazil
0.2438 0.0002 0.08% 0.2438 0.2438 05:19:12
usd/brl
Real Brazil
4.1017 0.0028 0.07% 4.1017 4.1017 05:19:12
fjd/usd
Fijian Dollar
0.4684 0.0002 0.04% 0.4614 0.4694 12:16:19
usd/fjd
Fijian Dollar
2.1863 0.0009 0.04% 2.172 2.2104 12:16:20
ghs/usd
Ghanaian Cedi
0.1934 0 0% 0.1934 0.1934 18 May
usd/ghs
Ghanaian Cedi
5.24 0.03 0.57% 5.24 5.24 03:13:10
usd/mxn
Mexican Peso
19.1088 0.0712 0.37% 19.0985 19.17 12:19:22
mxn/usd
Mexican Peso
0.0523 0.0001 0.19% 0.0523 0.0524 12:16:19
usd/ars
Argentine Peso
45.052 0 0% 45.01 45.052 18 May
ars/usd
Argentine Peso
0.0223 0 0% 0.0222 0.0223 18 May
usd/bob
Bolivian Boliviano
7 0 0% 6.96 7 17 May
bob/usd
Bolivian Boliviano
0.146 0 0% 0.1411 0.146 18 May
usd/cny
Chinese Yuan
6.9143 0.0048 0.07% 6.9017 6.919 12:19:24
cny/usd
Chinese Yuan
0.1447 0.0002 0.14% 0.1446 0.1449 11:23:18
usd/cop
Colombian Peso
3323.03 0 0% 3321 3323.36 18 May
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
697.5 0 0% 696.4 697.57 18 May
clp/usd
Chilean peso
0.0014 0 0% 0.0014 0.0015 16 May
usd/nio
Nicaraguan Córdoba
33 0.68 2.06% 33 33.68 06:55:11
nio/usd
Nicaraguan Córdoba
0.0305 0.0001 0.33% 0.0304 0.0305 06:56:09
usd/pen
Peruvian sol
3.337 0 0% 3.337 3.3373 18 May
pen/usd
Peruvian sol
0.3003 0 0% 0.3003 0.3006 18 May
usd/pyg
Paraguayan Guarani
6291 0 0% 6291 6291 18 May
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
64.502 0.2575 0.4% 64.4575 64.817 12:19:24
rub/usd
Russian Ruble
0.0155 0.0001 0.65% 0.0155 0.0155 11:34:23
usd/vef
Venezuelan Bolívar
15 0 0% 15 15 20 June
vef/usd
Venezuelan Bolívar
0.0667 0 0% 0.0667 0.0667 20 June
usd/ang
Netherlands Antillean Guilder
1.8775 0 0% 1.8775 1.8775 29 April
usd/amd
Armenian Dram
480.9 0.2 0.04% 480.9 481 09:54:16
btc/usd
Bitcoin
7950 45.1 0.57% 7822.3 8247.2 12:16:14
usd/bbd
Barbadian Dollar
2.0231 0 0% 2.0135 2.0231 18 May
usd/bdt
Bangladeshi Taka
84.5 0 0% 84.5 84.55 08:52:12
usd/bgn
Bulgarian Lev
1.7528 0.0004 0.02% 1.7524 1.7545 12:16:20
usd/bhd
Bahraini Dinar
0.377 0.0002 0.05% 0.377 0.377 01:34:10
usd/bif
Burundian Franc
1850 2.35 0.13% 1847.65 1850 07:42:15
usd/bnd
Brunei Dollar
1.3753 0.0023 0.17% 1.3753 1.3781 12:19:23
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.7991 0 0% 10.7527 10.8225 12:18:32
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 17 May
usd/egp
Egyptian Pound
17.069 0.001 0.01% 17.05 17.11 12:19:24
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
17.069 0.001 0.01% 17.05 17.11 12:19:24
egp/usd
Egyptian Pound
0.0589 0 0% 0.0587 0.0589 12:18:30
usd/uyu
Uruguayan Peso
35.23 0 0% 35.23 35.27 18 May
uyu/usd
Uruguayan Peso
0.0284 0 0% 0.0284 0.0285 18 May
usd/crc
Costa Rican Colón
587 5.15 0.88% 587 592.15 07:42:15
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0.05 0.03% 178.55 178.55 03:14:10
usd/dop
Dominican Peso
50.62 0 0% 50.62 50.81 05:21:13
usd/dzd
Algerian Dinar
120.18 0.58 0.48% 119.94 120.19 12:02:26
usd/etb
Ethiopia
29 0.4529 1.56% 28.999 29 04:46:10
usd/gel
Georgian Lari
2.758 0.001 0.04% 2.758 2.758 11:57:29
usd/huf
Hungarian Forint
292.17 0.51 0.17% 292.17 292.87 12:19:23
usd/czk
Czech Koruna
23.092 0.004 0.02% 23.074 23.124 12:19:23
usd/thb
Thailand Baht
31.84 0.03 0.09% 31.79 31.88 12:19:23
usd/gmd
Gambian Dalasi
50.95 0.95 1.86% 50.95 51.9 06:55:11
usd/gnf
Guinean Franc
9140 81 0.89% 9140 9221 07:42:15
usd/gtq
Guatemalan Quetzal
7.68 0.016 0.21% 7.664 7.68 07:42:15
usd/hnl
Honduran Lempira
24.5 0.025 0.1% 24.5 24.525 07:42:15
usd/hrk
Croatian Kuna
6.6568 0.0024 0.04% 6.6526 6.6667 12:19:24
usd/htg
Haitian Gourde
89.104 0 0% 89.104 89.104 18 May
usd/idr
Indonesian Rupiah
14455 0 0% 14455 14475 17 May
usd/iqd
IQD
1200 9 0.76% 1191 1200 07:42:15
usd/isk
Icelandic Króna
123.07 0.06 0.05% 123 123.19 12:19:24
usd/jmd
Jamaican Dollar
137 0 0% 137 137.3 18 May
usd/kes
Kenyan Shilling
101.2 0.1 0.1% 101.1 101.25 11:50:24
usd/khr
Cambodian Riel
4106.75 31.75 0.78% 4106.75 4106.75 04:47:09
usd/kmf
Comorian Franc
441.26 0 0% 441.26 441.26 19 May
usd/kzt
Kazakhstani Tenge
378.98 1.12 0.3% 378.79 380.29 12:10:25
usd/lak
Lao kip
8760 125 1.45% 8635 8760 06:53:09
usd/lbp
Lebanese Pound
1518.7 0 0% 1518.7 1518.7 19 May
usd/lkr
Sri Lankan Rupee
176 0 0% 175.85 176.2 17 May
usd/lsl
Lesotho Loti
14.3763 0.0412 0.29% 14.3581 14.4438 12:19:24
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4009 0.0001 0.01% 1.4009 1.4009 11:02:26
usd/mad
Moroccan Dirham
9.684 0 0% 9.684 9.684 19 May
usd/mdl
Moldovan leu
18 0.079 0.44% 17.99 18 10:20:15
usd/mga
Malagasy Ariary
3700 43.05 1.18% 3656.95 3700 07:43:12
usd/mkd
Macedonian Denar
55.34 0.02 0.04% 55.32 55.37 12:19:24
kyd/usd
Cayman Islands Dollar
1.2121 0.0074 0.61% 1.2121 1.2195 07:42:14
usd/all
Albanian Lek
110.5 0.34 0.31% 110.39 110.8 12:19:23
usd/mmk
Myanmar Kyat 
1538 0 0% 1527 1542 17 May
usd/mop
Macanese Pataca
8.1 0 0% 8.1 8.116 17 May
usd/mro
Mauritanian Ouguiya
359 0 0% 359 359 1 January
usd/mur
Mauritian Rupee
35.52 0.03 0.08% 35.3 35.56 11:38:20
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.6 14 May
usd/mwk
Malawian Kwacha
752 11.86 1.6% 752 752 10:22:13
usd/myr
Malaysian Ringgit
4.178 0 0% 4.168 4.179 17 May
usd/nad
Namibian Dollar
14.368 0.052 0.36% 14.358 14.4275 12:16:20
usd/ngn
Nigerian Naira
361.1 0.1 0.03% 361.1 361.1 04:59:09
usd/npr
Nepalese Rupee
111.26 1.11 1% 110.98 111.44 12:19:24
usd/omr
OMR
0.3852 0 0% 0.385 0.3852 17 May
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.4602 0 0% 3.4602 3.4783 12:16:20
usd/php
Philippine Piso
52.767 0.037 0.07% 52.58 52.771 12:02:27
usd/pkr
PKR
149 0 0% 147.18 149 11:52:18
usd/qar
QAR
3.642 0.0005 0.01% 3.6415 3.6615 12:14:20
usd/ron
Romanian Leu
4.2675 0.0044 0.1% 4.2661 4.2744 12:19:24
usd/rsd
Serbian Dinar
105.84 0.02 0.02% 105.78 105.92 12:19:24
usd/rwf
Rwandan Franc
907.152 5.802 0.64% 901.35 907.152 07:43:12
usd/scr
Seychellois Rupee
13.78 0.075 0.54% 13.78 14.2204 11:24:28
usd/sdg
Sudanese Pound
7.0684 0 0% 7.0684 7.0684 31 January
usd/sos
Somaliland Shilling
582 0 0% 582 582 1 January
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 April
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7604 18 May
usd/syp
Syrian Lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
14.3703 0.0412 0.29% 14.3565 14.4561 12:19:24
usd/tnd
Tunisian Dinar
2.9965 0 0% 2.9965 2.9965 18 May
usd/ttd
Trinidad & Tobago Dollar
6.826 0.026 0.38% 6.8 6.826 07:43:12
usd/tzs
Tanzanian Shilling
2305 1 0.04% 2305 2305 10:22:13
usd/uah
Ukrainian Hryvnia
26.2155 0.1595 0.61% 26.2155 26.3655 12:19:24
usd/ugx
Ugandan Shilling
3765 2.47 0.07% 3760 3775 11:58:18
usd/uzs
Uzbekistani Som
8458.16 4.99 0.06% 8458.16 8458.16 08:42:15
usd/vnd
Vietnamese Dong
23422 26 0.11% 23320 23450 08:31:14
usd/vuv
Vanuatu vatu
117.13 0.05 0.04% 115.73 117.13 02:42:14
usd/xaf
Central African CFA Franc
587.54 0.17 0.03% 587.54 587.54 04:32:09
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 17 May
usd/xof
West African CFA Franc
590.2 0 0% 587.2 590.2 05:20:12
usd/xpf
CFP Franc
107.26 0.02 0.02% 107.17 107.35 12:19:24
usd/yer
Yemeni Rial
249.85 0 0% 249.85 250.88 18 May
usd/zmk
Zambian Kwacha
14.15 0.02 0.14% 13.65 14.15 11:38:21
ltc/usd
Bitcoin
91.0776 4.33 4.75% 90.3572 96.8755 12:19:22
usd/byn
Belarusian Ruble
2.0832 0.0118 0.57% 2.0827 2.0895 12:19:24
usd/mzn
Mozambican Metical
64.5 0.6 0.94% 63.85 64.5 11:58:18
usd/azn
Azerbaijani Manat
1.7 0.022 1.29% 1.7 1.722 07:42:15
usd/cnh
Chinese Yuan
6.9421 0.0086 0.12% 6.927 6.9443 12:19:25

USD/EUR

  • Last : 0.8962
  • High : 0.8969
  • Low : 0.8955
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8965
  • Time : 12:18:33
  • Yesterday : 0.8965
  • Change % : 0.03%
  • Change : 0.0003
Today Rates Time
0.8962 Rial 12:18:33
0.8961 Rial 12:16:20
0.8962 Rial 12:10:25
0.8961 Rial 12:05:22
0.8962 Rial 12:02:26
0.8964 Rial 12:01:28
0.8963 Rial 11:58:17
0.8964 Rial 11:56:21
0.8965 Rial 11:55:18
0.8963 Rial 11:54:24
0.8965 Rial 11:53:21
0.8962 Rial 11:51:25
0.8965 Rial 11:49:24
0.8963 Rial 11:48:27
0.8965 Rial 11:46:16
0.8964 Rial 11:45:32
0.8962 Rial 11:44:23
0.8964 Rial 11:43:19
0.8965 Rial 11:40:25
0.8964 Rial 11:39:27
0.8965 Rial 11:36:23
0.8964 Rial 11:34:21
0.8963 Rial 11:33:37
0.8966 Rial 11:31:26
0.8967 Rial 11:30:37
0.8965 Rial 11:29:23
0.8966 Rial 11:28:17
0.8965 Rial 11:27:27
0.8967 Rial 11:24:30
0.8968 Rial 11:22:20
0.8969 Rial 11:21:34
0.8967 Rial 11:20:26
0.8968 Rial 11:19:19
0.8967 Rial 11:18:28
0.8969 Rial 11:16:21
0.8967 Rial 11:15:29
0.8969 Rial 11:13:25
0.8968 Rial 11:12:28
0.8969 Rial 11:11:21
0.8967 Rial 11:10:25
0.8968 Rial 11:06:28
0.8969 Rial 11:04:22
0.8966 Rial 11:03:29
0.8968 Rial 11:02:26
0.8969 Rial 11:01:28
0.8968 Rial 11:00:47
0.8966 Rial 10:59:13
0.8968 Rial 10:57:23
0.8967 Rial 10:56:15
0.8968 Rial 10:55:17
0.8969 Rial 10:52:14
0.8968 Rial 10:50:19
0.8969 Rial 10:48:22
0.8967 Rial 10:47:13
0.8965 Rial 10:46:13
0.8966 Rial 10:45:21
0.8968 Rial 10:44:12
0.8967 Rial 10:43:14
0.8966 Rial 10:40:18
0.8965 Rial 10:38:12
0.8967 Rial 10:36:19
0.8966 Rial 10:35:13
0.8965 Rial 10:34:14
0.8967 Rial 10:31:17
0.8969 Rial 10:30:28
0.8967 Rial 10:29:13
0.8968 Rial 10:28:14
0.8969 Rial 10:25:17
0.8968 Rial 10:24:18
0.8969 Rial 10:23:12
0.8968 Rial 10:19:13
0.8967 Rial 10:18:17
0.8969 Rial 10:14:13
0.8968 Rial 10:13:15
0.8969 Rial 10:11:13
0.8967 Rial 10:10:16
0.8969 Rial 10:08:12
0.8967 Rial 10:06:17
0.8969 Rial 10:03:16
0.8968 Rial 10:02:14
0.8967 Rial 10:01:20
0.8969 Rial 09:59:10
0.8967 Rial 09:56:11
0.8969 Rial 09:53:11
0.8967 Rial 09:49:13
0.8966 Rial 09:48:17
0.8967 Rial 09:47:12
0.8968 Rial 09:46:12
0.8969 Rial 09:45:18
0.8967 Rial 09:43:12
0.8968 Rial 09:42:16
0.8967 Rial 09:40:14
0.8966 Rial 09:39:16
0.8967 Rial 09:37:11
0.8968 Rial 09:36:17
0.8966 Rial 09:32:14
0.8967 Rial 09:31:15
0.8968 Rial 09:30:22
0.8965 Rial 09:29:12
0.8966 Rial 09:27:15
0.8965 Rial 09:26:11
0.8966 Rial 09:25:14
0.8965 Rial 09:20:15
0.8966 Rial 09:17:12
0.8967 Rial 09:16:13
0.8966 Rial 09:15:17
0.8967 Rial 09:14:11
0.8966 Rial 09:13:13
0.8965 Rial 09:03:16
0.8966 Rial 09:02:12
0.8968 Rial 09:00:29
0.8965 Rial 08:59:11
0.8968 Rial 08:58:12
0.8967 Rial 08:57:16
0.8965 Rial 08:49:14
0.8968 Rial 08:48:15
0.8965 Rial 08:44:10
0.8966 Rial 08:40:13
0.8965 Rial 08:39:14
0.8967 Rial 08:36:14
0.8965 Rial 08:35:12
0.8967 Rial 08:34:11
0.8965 Rial 08:33:14
0.8967 Rial 08:31:13
0.8966 Rial 08:30:21
0.8967 Rial 08:27:15
0.8966 Rial 08:26:10
0.8965 Rial 08:25:12
0.8966 Rial 08:21:15
0.8965 Rial 08:20:13
0.8966 Rial 08:16:11
0.8965 Rial 08:07:11
0.8966 Rial 08:01:15
0.8967 Rial 07:56:09
0.8968 Rial 07:55:11
0.8965 Rial 07:52:10
0.8964 Rial 07:50:12
0.8965 Rial 07:49:11
0.8964 Rial 07:48:13
0.8965 Rial 07:46:10
0.8964 Rial 07:45:15
0.8966 Rial 07:44:10
0.8965 Rial 07:39:14
0.8964 Rial 07:37:11
0.8963 Rial 07:36:14
0.8962 Rial 07:29:10
0.8963 Rial 07:28:11
0.8964 Rial 07:26:09
0.8962 Rial 07:24:13
0.8963 Rial 07:21:14
0.8962 Rial 07:20:12
0.8963 Rial 07:18:14
0.8961 Rial 07:17:10
0.8964 Rial 07:16:10
0.8962 Rial 07:15:15
0.8961 Rial 07:14:09
0.8963 Rial 07:13:10
0.8962 Rial 07:12:14
0.8963 Rial 07:11:09
0.8961 Rial 07:06:13
0.8963 Rial 07:05:10
0.8962 Rial 07:04:10
0.8961 Rial 06:57:13
0.8962 Rial 06:56:09
0.8961 Rial 06:55:11
0.896 Rial 06:52:10
0.8962 Rial 06:51:13
0.8961 Rial 06:50:12
0.896 Rial 06:47:09
0.8959 Rial 06:44:10
0.8961 Rial 06:43:10
0.896 Rial 06:41:08
0.8961 Rial 06:38:10
0.896 Rial 06:37:10
0.8961 Rial 06:35:11
0.8959 Rial 06:34:32
0.8961 Rial 06:33:52
0.8959 Rial 06:33:41
0.8959 Rial 06:31:47
0.896 Rial 06:29:51
0.8961 Rial 06:28:00
0.8959 Rial 06:27:49
0.896 Rial 06:23:37
0.896 Rial 06:23:33
0.8961 Rial 06:21:15
0.8959 Rial 06:20:13
0.896 Rial 06:18:15
0.8959 Rial 06:17:18
0.8961 Rial 06:16:12
0.8959 Rial 06:10:14
0.8957 Rial 06:08:13
0.8958 Rial 06:07:11
0.8959 Rial 06:06:14
0.8956 Rial 06:03:17
0.8957 Rial 06:02:11
0.8955 Rial 06:01:14
0.8957 Rial 06:00:22
0.8955 Rial 05:59:15
0.8957 Rial 05:56:10
0.8956 Rial 05:55:15
0.8957 Rial 05:52:11
0.8958 Rial 05:51:13
0.8957 Rial 05:49:10
0.8956 Rial 05:48:14
0.8958 Rial 05:47:13
0.8956 Rial 05:46:11
0.8957 Rial 05:45:17
0.8956 Rial 05:43:10
0.8957 Rial 05:40:14
0.8955 Rial 05:39:15
0.8956 Rial 05:38:11
0.8957 Rial 05:37:12
0.8956 Rial 05:35:11
0.8957 Rial 05:34:14
0.8958 Rial 05:33:14
0.8959 Rial 05:31:15
0.8957 Rial 05:30:19
0.896 Rial 05:29:13
0.8961 Rial 05:26:10
0.896 Rial 05:25:12
0.8961 Rial 05:23:09
0.8962 Rial 05:22:11
0.896 Rial 05:20:12
0.8961 Rial 05:19:12
0.896 Rial 05:17:09
0.8959 Rial 05:15:15
0.8961 Rial 05:14:10
0.896 Rial 05:13:10
0.8959 Rial 05:11:09
0.8958 Rial 05:10:13
0.8959 Rial 05:09:13
0.896 Rial 05:08:09
0.8959 Rial 05:07:10
0.8958 Rial 05:06:13
0.8959 Rial 05:05:12
0.896 Rial 05:04:10
0.8959 Rial 05:02:11
0.896 Rial 04:59:09
0.8961 Rial 04:54:13
0.896 Rial 04:53:10
0.8961 Rial 04:52:11
0.8959 Rial 04:51:15
0.8961 Rial 04:49:11
0.8962 Rial 04:48:14
0.8961 Rial 04:46:10
0.8962 Rial 04:44:11
0.8963 Rial 04:41:09
0.896 Rial 04:40:14
0.8961 Rial 04:39:13
0.8962 Rial 04:38:09
0.8961 Rial 04:37:11
0.896 Rial 04:36:14
0.8961 Rial 04:35:11
0.896 Rial 04:34:10
0.8957 Rial 04:33:13
0.8958 Rial 04:32:09
0.8959 Rial 04:31:11
0.8957 Rial 04:28:10
0.8958 Rial 04:27:13
0.8959 Rial 04:24:13
0.896 Rial 04:23:09
0.8959 Rial 04:22:10
0.8957 Rial 04:21:13
0.8958 Rial 04:17:10
0.896 Rial 04:13:10
0.8961 Rial 04:11:10
0.8959 Rial 04:10:12
0.8958 Rial 04:08:09
0.8959 Rial 04:00:22
0.896 Rial 03:59:09
0.8958 Rial 03:58:10
0.896 Rial 03:57:13
0.8959 Rial 03:56:10
0.8958 Rial 03:55:11
0.8959 Rial 03:54:13
0.8958 Rial 03:53:09
0.8957 Rial 03:52:10
0.8959 Rial 03:51:14
0.8958 Rial 03:49:10
0.8959 Rial 03:48:13
0.8958 Rial 03:46:10
0.896 Rial 03:45:14
0.8961 Rial 03:44:10
0.8958 Rial 03:41:10
0.8959 Rial 03:39:13
0.8958 Rial 03:38:09
0.8959 Rial 03:37:10
0.8961 Rial 03:36:13
0.896 Rial 03:35:10
0.8959 Rial 03:34:11
0.896 Rial 03:33:14
0.8957 Rial 03:31:11
0.8958 Rial 03:23:09
0.8957 Rial 03:22:09
0.896 Rial 03:21:13
0.8959 Rial 03:18:13
0.8958 Rial 03:17:08
0.8959 Rial 03:16:10
0.8956 Rial 03:15:15
0.8958 Rial 03:14:10
0.8957 Rial 03:13:10
0.8958 Rial 03:12:14
0.8957 Rial 03:11:09
0.8959 Rial 03:08:10
0.8958 Rial 03:07:10
0.8961 Rial 03:06:13
0.8957 Rial 03:04:11
0.8956 Rial 03:01:13
0.8957 Rial 02:43:10
0.8959 Rial 02:42:14
0.8957 Rial 02:41:10
0.8963 Rial 02:32:09
0.896 Rial 02:31:11
0.8958 Rial 02:22:10
0.8957 Rial 02:21:13
0.8958 Rial 02:20:21
0.896 Rial 02:19:10
0.8957 Rial 02:13:09
0.8958 Rial 02:12:13
0.8957 Rial 02:11:09
0.8958 Rial 02:08:09
0.8956 Rial 02:07:10
0.8957 Rial 02:06:13
0.8956 Rial 02:05:11
0.8958 Rial 02:04:09
0.8957 Rial 02:03:13
0.8958 Rial 01:59:08
0.8957 Rial 01:56:09
0.8958 Rial 01:51:13
0.8957 Rial 01:50:13
0.896 Rial 01:49:10
0.8957 Rial 01:48:13
0.896 Rial 01:47:09
0.8958 Rial 01:46:10
0.896 Rial 01:45:14
0.8959 Rial 01:43:10
0.8958 Rial 01:42:13
0.8959 Rial 01:41:10
0.896 Rial 01:40:12
0.8959 Rial 01:39:13
0.8958 Rial 01:38:08
0.896 Rial 01:37:09
0.8961 Rial 01:35:10
0.896 Rial 01:32:10
0.8961 Rial 01:30:18
0.8963 Rial 01:28:10
0.8961 Rial 01:20:12
0.8964 Rial 01:19:10
0.8962 Rial 01:14:09
0.8961 Rial 01:13:10
0.8965 Rial 01:11:09
0.8961 Rial 01:07:10
0.8962 Rial 01:01:16
0.8965 Rial 00:59:09
0.8966 Rial 00:57:13
0.8965 Rial 00:48:13
0.8968 Rial 00:47:09
0.8965 Rial 00:44:08
0.8968 Rial 00:43:10
0.8965 Rial 00:39:13
0.8964 Rial 00:38:10
0.8965 Rial 00:27:14
0.8966 Rial 00:25:12
0.8965 Rial 00:03:12
0.8965 Rial 23:56:24
0.8963 Rial 23:55:25
0.8965 Rial 23:47:23
0.8963 Rial 23:45:31
0.8965 Rial 23:41:23
0.8963 Rial 23:40:31
0.8961 Rial 23:39:31
0.8957 Rial 23:38:22
0.8961 Rial 23:37:26
0.8964 Rial 23:36:32
0.8966 Rial 23:35:24
0.8963 Rial 23:34:25
0.8968 Rial 23:33:27
0.8965 Rial 23:32:24

USD/GBP

  • Last : 0.7846
  • High : 0.7859
  • Low : 0.7846
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.785
  • Time : 12:14:20
  • Yesterday : 0.7849
  • Change % : 0.04%
  • Change : 0.0003
Today Rates Time
0.7847 Rial 12:20:31
0.7846 Rial 12:14:20
0.785 Rial 12:10:25
0.7853 Rial 12:05:22
0.7854 Rial 12:00:43
0.7855 Rial 11:57:29
0.7856 Rial 11:55:18
0.7855 Rial 11:49:24
0.7857 Rial 11:48:27
0.7856 Rial 11:47:17
0.7857 Rial 11:45:33
0.7856 Rial 11:44:23
0.7858 Rial 11:42:31
0.7859 Rial 11:38:20
0.7856 Rial 11:36:23
0.7854 Rial 11:35:22
0.7853 Rial 11:34:21
0.7854 Rial 11:33:37
0.7857 Rial 11:32:22
0.7856 Rial 11:29:23
0.7855 Rial 11:27:27
0.7857 Rial 11:26:16
0.7856 Rial 11:25:25
0.7857 Rial 11:23:19
0.7858 Rial 11:22:20
0.7859 Rial 11:21:34
0.7858 Rial 11:19:19
0.7857 Rial 11:18:28
0.7858 Rial 11:16:21
0.7859 Rial 11:13:25
0.7858 Rial 11:10:25
0.7859 Rial 11:09:34
0.7858 Rial 11:07:24
0.7857 Rial 11:04:22
0.7856 Rial 11:03:29
0.7857 Rial 11:02:26
0.7854 Rial 11:01:28
0.7855 Rial 10:57:24
0.7857 Rial 10:44:12
0.7855 Rial 10:43:14
0.7854 Rial 10:37:15
0.7852 Rial 10:36:19
0.7853 Rial 10:35:13
0.7852 Rial 10:34:14
0.7854 Rial 10:33:18
0.7852 Rial 10:25:17
0.7853 Rial 10:24:18
0.7854 Rial 10:23:12
0.7853 Rial 10:21:19
0.7854 Rial 10:19:13
0.7852 Rial 10:18:17
0.7853 Rial 10:16:15
0.7854 Rial 10:15:19
0.7852 Rial 10:14:13
0.7853 Rial 10:13:15
0.7852 Rial 10:10:16
0.7854 Rial 10:09:18
0.7853 Rial 10:07:14
0.7855 Rial 10:05:14
0.7854 Rial 10:03:16
0.7855 Rial 10:02:14
0.7854 Rial 10:00:34
0.7855 Rial 09:59:10
0.7854 Rial 09:58:13
0.7855 Rial 09:52:12
0.7854 Rial 09:51:17
0.7855 Rial 09:46:12
0.7854 Rial 09:35:13
0.7853 Rial 09:34:11
0.7854 Rial 09:30:22
0.7853 Rial 09:24:17
0.7854 Rial 09:16:13
0.7853 Rial 09:15:17
0.7854 Rial 09:12:16
0.7852 Rial 09:11:10
0.7853 Rial 09:10:15
0.7854 Rial 09:09:16
0.7852 Rial 09:07:12
0.7853 Rial 09:06:15
0.7852 Rial 09:05:12
0.7853 Rial 09:04:11
0.7852 Rial 09:02:12
0.7854 Rial 09:01:18
0.7853 Rial 08:59:11
0.7852 Rial 08:57:16
0.7853 Rial 08:55:13
0.7852 Rial 08:53:11
0.7853 Rial 08:52:12
0.7852 Rial 08:51:15
0.7854 Rial 08:46:12
0.7855 Rial 08:45:16
0.7854 Rial 08:43:12
0.7855 Rial 08:35:12
0.7854 Rial 08:34:11
0.7855 Rial 08:29:10
0.7854 Rial 08:27:15
0.7855 Rial 08:26:10
0.7853 Rial 08:25:12
0.7854 Rial 08:24:15
0.7855 Rial 07:58:10
0.7856 Rial 07:55:11
0.7855 Rial 07:53:10
0.7854 Rial 07:47:11
0.7855 Rial 07:46:10
0.7854 Rial 07:37:11
0.7852 Rial 07:26:09
0.7853 Rial 07:25:12
0.7852 Rial 07:24:13
0.7851 Rial 07:23:09
0.7852 Rial 07:12:14
0.7853 Rial 07:11:09
0.7852 Rial 07:09:14
0.7851 Rial 07:07:10
0.7852 Rial 07:05:10
0.7851 Rial 07:04:10
0.7853 Rial 07:03:13
0.7852 Rial 06:59:09
0.7854 Rial 06:58:10
0.7852 Rial 06:53:09
0.7853 Rial 06:51:13
0.7852 Rial 06:49:10
0.7853 Rial 06:48:14
0.7852 Rial 06:45:14
0.7851 Rial 06:44:10
0.7852 Rial 06:42:14
0.7851 Rial 06:41:08
0.7852 Rial 06:37:10
0.7851 Rial 06:33:41
0.7851 Rial 06:31:48
0.7852 Rial 06:23:37
0.7851 Rial 06:11:10
0.785 Rial 06:10:14
0.7851 Rial 06:08:13
0.7849 Rial 06:07:11
0.785 Rial 06:05:11
0.7849 Rial 06:03:17
0.785 Rial 06:02:11
0.7849 Rial 06:00:22
0.785 Rial 05:57:13
0.7849 Rial 05:56:10
0.785 Rial 05:54:14
0.7849 Rial 05:53:13
0.785 Rial 05:50:14
0.7851 Rial 05:49:10
0.785 Rial 05:46:11
0.7849 Rial 05:45:17
0.785 Rial 05:44:11
0.7851 Rial 05:42:14
0.785 Rial 05:36:15
0.7851 Rial 05:33:14
0.7852 Rial 05:32:10
0.7851 Rial 05:31:15
0.7852 Rial 05:26:10
0.7853 Rial 05:25:12
0.7852 Rial 05:24:15
0.7854 Rial 05:22:11
0.7852 Rial 05:17:09
0.7853 Rial 05:15:15
0.7854 Rial 05:12:15
0.7853 Rial 05:10:13
0.7854 Rial 05:07:10
0.7852 Rial 05:06:13
0.7855 Rial 05:03:15
0.7854 Rial 05:02:11
0.7855 Rial 05:01:13
0.7854 Rial 04:59:09
0.7855 Rial 04:58:10
0.7856 Rial 04:56:10
0.7857 Rial 04:54:13
0.7856 Rial 04:52:11
0.7857 Rial 04:49:11
0.7856 Rial 04:48:14
0.7858 Rial 04:47:09
0.7857 Rial 04:45:14
0.7859 Rial 04:41:09
0.7858 Rial 04:39:13
0.7857 Rial 04:37:11
0.7859 Rial 04:36:14
0.7857 Rial 04:26:09
0.7858 Rial 04:25:12
0.7859 Rial 04:24:13
0.7858 Rial 04:23:09
0.7857 Rial 04:20:11
0.7858 Rial 04:17:10
0.7857 Rial 04:16:10
0.7859 Rial 04:13:10
0.7858 Rial 04:11:10
0.7857 Rial 03:57:13
0.7858 Rial 03:56:10
0.7857 Rial 03:54:13
0.7858 Rial 03:53:09
0.7857 Rial 03:45:14
0.7858 Rial 03:39:13
0.7857 Rial 03:36:13
0.7858 Rial 03:35:11
0.7857 Rial 03:24:12
0.7856 Rial 03:23:09
0.7857 Rial 03:18:13
0.7859 Rial 03:16:10
0.7857 Rial 03:00:22
0.7859 Rial 02:53:09
0.7858 Rial 02:52:10
0.7859 Rial 02:51:14
0.7857 Rial 02:49:10
0.7856 Rial 02:48:13
0.7854 Rial 02:45:14
0.7855 Rial 02:41:10
0.7854 Rial 02:29:09
0.7855 Rial 02:25:11
0.7854 Rial 02:24:13
0.7855 Rial 02:20:21
0.7854 Rial 02:19:10
0.7855 Rial 02:18:13
0.7854 Rial 02:16:10
0.7855 Rial 02:12:13
0.7854 Rial 02:11:09
0.7855 Rial 02:08:09
0.7854 Rial 01:50:13
0.7851 Rial 01:48:13
0.7854 Rial 01:46:10
0.7853 Rial 01:44:10
0.7854 Rial 01:43:10
0.7853 Rial 01:42:13
0.7852 Rial 01:40:12
0.7854 Rial 01:39:13
0.7853 Rial 01:35:10
0.7852 Rial 01:34:10
0.7854 Rial 01:32:10
0.7851 Rial 01:31:11
0.7853 Rial 01:30:18
0.7851 Rial 01:20:12
0.7854 Rial 01:19:10
0.7853 Rial 01:17:09
0.7854 Rial 01:14:09
0.7856 Rial 01:13:10
0.7854 Rial 01:12:14
0.7852 Rial 00:49:11
0.7854 Rial 00:47:09
0.7856 Rial 00:43:10
0.7855 Rial 00:18:13
0.785 Rial 00:10:13
0.7849 Rial 23:56:24
0.7852 Rial 23:49:25
0.7853 Rial 23:42:31
0.7855 Rial 23:38:22
0.7847 Rial 23:34:25
0.7851 Rial 23:33:27

USD/JPY

  • Last : 110.1
  • High : 110.32
  • Low : 110.02
  • Max Fluctuation : 0.12
  • Max Fluctuation % : 0.12%
  • Open : 110.23
  • Time : 12:19:22
  • Yesterday : 110.11
  • Change % : 0.01%
  • Change : 0.01
Today Rates Time
110.1 Rial 12:19:22
110.09 Rial 12:14:18
110.1 Rial 12:10:22
110.11 Rial 12:02:24
110.1 Rial 12:01:25
110.12 Rial 12:00:42
110.13 Rial 11:59:18
110.11 Rial 11:57:29
110.13 Rial 11:55:17
110.14 Rial 11:53:20
110.15 Rial 11:52:17
110.16 Rial 11:51:24
110.17 Rial 11:49:23
110.16 Rial 11:47:16
110.17 Rial 11:44:20
110.18 Rial 11:42:30
110.17 Rial 11:41:22
110.18 Rial 11:40:23
110.19 Rial 11:35:20
110.2 Rial 11:34:20
110.21 Rial 11:33:35
110.18 Rial 11:30:35
110.17 Rial 11:29:22
110.18 Rial 11:28:16
110.16 Rial 11:27:26
110.19 Rial 11:24:29
110.18 Rial 11:22:19
110.17 Rial 11:19:18
110.16 Rial 11:17:21
110.14 Rial 11:15:29
110.15 Rial 11:14:16
110.14 Rial 11:12:27
110.13 Rial 11:10:24
110.14 Rial 11:07:22
110.13 Rial 11:03:28
110.14 Rial 11:02:23
110.13 Rial 11:01:26
110.14 Rial 11:00:46
110.13 Rial 10:59:13
110.14 Rial 10:58:15
110.15 Rial 10:57:23
110.14 Rial 10:55:16
110.16 Rial 10:54:22
110.14 Rial 10:52:14
110.15 Rial 10:51:20
110.14 Rial 10:50:18
110.13 Rial 10:49:16
110.14 Rial 10:48:22
110.15 Rial 10:47:13
110.17 Rial 10:46:12
110.16 Rial 10:42:18
110.17 Rial 10:41:16
110.16 Rial 10:40:17
110.17 Rial 10:39:18
110.16 Rial 10:38:12
110.17 Rial 10:37:14
110.15 Rial 10:36:19
110.16 Rial 10:35:13
110.15 Rial 10:33:17
110.14 Rial 10:32:13
110.15 Rial 10:30:27
110.14 Rial 10:29:13
110.16 Rial 10:27:17
110.17 Rial 10:21:19
110.16 Rial 10:20:14
110.17 Rial 10:14:12
110.18 Rial 10:12:19
110.19 Rial 10:10:16
110.17 Rial 10:05:14
110.18 Rial 10:04:12
110.17 Rial 10:03:16
110.19 Rial 09:59:10
110.2 Rial 09:57:16
110.21 Rial 09:55:13
110.2 Rial 09:54:16
110.21 Rial 09:52:12
110.22 Rial 09:46:12
110.23 Rial 09:42:16
110.21 Rial 09:40:13
110.23 Rial 09:39:16
110.22 Rial 09:34:11
110.23 Rial 09:28:12
110.24 Rial 09:23:10
110.22 Rial 09:19:12
110.25 Rial 09:18:15
110.24 Rial 09:08:10
110.25 Rial 09:07:11
110.24 Rial 09:04:11
110.23 Rial 09:03:16
110.24 Rial 09:02:11
110.22 Rial 08:57:16
110.23 Rial 08:54:14
110.22 Rial 08:52:12
110.23 Rial 08:51:15
110.25 Rial 08:50:14
110.22 Rial 08:49:13
110.23 Rial 08:48:15
110.24 Rial 08:46:12
110.25 Rial 08:45:16
110.23 Rial 08:38:10
110.22 Rial 08:37:12
110.23 Rial 08:35:11
110.22 Rial 08:34:10
110.23 Rial 08:33:14
110.22 Rial 08:29:10
110.23 Rial 08:28:11
110.22 Rial 08:27:15
110.23 Rial 08:25:12
110.22 Rial 08:20:12
110.23 Rial 08:16:10
110.22 Rial 08:14:09
110.24 Rial 08:10:13
110.23 Rial 08:04:10
110.22 Rial 08:02:11
110.23 Rial 08:01:14
110.21 Rial 07:58:10
110.2 Rial 07:57:14
110.22 Rial 07:56:09
110.2 Rial 07:55:11
110.22 Rial 07:54:13
110.24 Rial 07:51:14
110.23 Rial 07:46:10
110.22 Rial 07:41:09
110.24 Rial 07:36:14
110.25 Rial 07:35:10
110.24 Rial 07:32:10
110.25 Rial 07:31:11
110.26 Rial 07:29:09
110.25 Rial 07:25:11
110.27 Rial 07:22:10
110.28 Rial 07:21:13
110.27 Rial 07:20:12
110.26 Rial 07:17:10
110.25 Rial 07:16:10
110.23 Rial 07:14:09
110.22 Rial 07:10:12
110.24 Rial 07:09:14
110.23 Rial 07:08:09
110.25 Rial 07:06:13
110.23 Rial 07:00:21
110.21 Rial 06:57:13
110.22 Rial 06:56:09
110.2 Rial 06:54:12
110.21 Rial 06:52:10
110.22 Rial 06:51:13
110.2 Rial 06:50:12
110.24 Rial 06:47:09
110.22 Rial 06:44:10
110.2 Rial 06:42:14
110.19 Rial 06:38:10
110.2 Rial 06:34:31
110.22 Rial 06:33:38
110.21 Rial 06:31:50
110.21 Rial 06:31:31
110.23 Rial 06:29:39
110.25 Rial 06:27:57
110.26 Rial 06:25:39
110.27 Rial 06:23:25
110.28 Rial 06:23:05
110.29 Rial 06:21:15
110.26 Rial 06:18:14
110.27 Rial 06:16:12
110.28 Rial 06:14:10
110.27 Rial 06:13:10
110.28 Rial 06:12:15
110.29 Rial 06:11:10
110.27 Rial 06:10:14
110.26 Rial 06:09:14
110.25 Rial 06:07:10
110.24 Rial 06:06:14
110.25 Rial 06:05:11
110.27 Rial 06:04:11
110.28 Rial 06:03:16
110.27 Rial 06:02:11
110.29 Rial 06:01:14
110.25 Rial 05:57:13
110.23 Rial 05:56:10
110.26 Rial 05:46:10
110.25 Rial 05:45:17
110.26 Rial 05:44:10
110.27 Rial 05:42:14
110.29 Rial 05:41:10
110.27 Rial 05:40:14
110.31 Rial 05:39:14
110.32 Rial 05:38:10
110.3 Rial 05:36:14
110.32 Rial 05:35:11
110.28 Rial 05:34:14
110.25 Rial 05:33:14
110.23 Rial 05:30:19
110.22 Rial 05:29:13
110.21 Rial 05:28:11
110.22 Rial 05:27:14
110.18 Rial 05:26:10
110.19 Rial 05:24:15
110.2 Rial 05:22:10
110.19 Rial 05:20:11
110.18 Rial 05:19:12
110.19 Rial 05:17:09
110.2 Rial 05:13:09
110.19 Rial 05:09:13
110.21 Rial 05:07:10
110.19 Rial 05:06:13
110.2 Rial 04:57:14
110.21 Rial 04:56:10
110.2 Rial 04:55:12
110.21 Rial 04:52:11
110.22 Rial 04:51:15
110.24 Rial 04:50:12
110.22 Rial 04:48:14
110.23 Rial 04:47:09
110.21 Rial 04:46:10
110.22 Rial 04:42:14
110.24 Rial 04:39:13
110.25 Rial 04:36:14
110.24 Rial 04:35:10
110.23 Rial 04:34:10
110.2 Rial 04:33:13
110.18 Rial 04:32:09
110.19 Rial 04:31:11
110.17 Rial 04:30:19
110.19 Rial 04:29:10
110.21 Rial 04:26:09
110.19 Rial 04:25:11
110.18 Rial 04:23:09
110.16 Rial 04:22:09
110.14 Rial 04:20:11
110.13 Rial 04:17:10
110.14 Rial 04:16:10
110.13 Rial 04:13:10
110.14 Rial 04:11:10
110.13 Rial 04:08:09
110.15 Rial 04:02:09
110.12 Rial 04:00:22
110.11 Rial 03:54:13
110.13 Rial 03:53:09
110.14 Rial 03:51:14
110.13 Rial 03:50:12
110.14 Rial 03:49:10
110.11 Rial 03:48:13
110.12 Rial 03:46:09
110.1 Rial 03:45:14
110.11 Rial 03:44:10
110.08 Rial 03:42:14
110.07 Rial 03:41:09
110.09 Rial 03:38:08
110.06 Rial 03:35:10
110.07 Rial 03:34:11
110.05 Rial 03:22:09
110.06 Rial 03:21:13
110.07 Rial 03:20:11
110.06 Rial 03:08:10
110.05 Rial 03:07:10
110.04 Rial 03:00:22
110.03 Rial 02:51:14
110.04 Rial 02:49:09
110.03 Rial 02:47:09
110.02 Rial 02:45:14
110.03 Rial 02:44:09
110.04 Rial 02:43:10
110.05 Rial 02:42:14
110.06 Rial 02:41:10
110.09 Rial 02:30:17
110.08 Rial 02:29:09
110.07 Rial 02:25:11
110.08 Rial 02:24:13
110.07 Rial 02:19:10
110.08 Rial 02:17:09
110.09 Rial 02:16:10
110.08 Rial 02:06:13
110.06 Rial 02:03:13
110.07 Rial 02:02:12
110.11 Rial 02:01:13
110.12 Rial 02:00:23
110.1 Rial 01:58:10
110.11 Rial 01:57:13
110.12 Rial 01:54:13
110.11 Rial 01:53:10
110.12 Rial 01:51:13
110.11 Rial 01:48:13
110.12 Rial 01:43:10
110.13 Rial 01:42:13
110.14 Rial 01:41:10
110.16 Rial 01:39:13
110.17 Rial 01:37:09
110.16 Rial 01:35:10
110.18 Rial 01:34:10
110.15 Rial 01:27:13
110.17 Rial 01:25:12
110.16 Rial 01:23:09
110.19 Rial 01:10:12
110.17 Rial 01:06:13
110.18 Rial 00:57:13
110.21 Rial 00:55:11
110.17 Rial 00:54:13
110.22 Rial 00:44:08
110.16 Rial 00:43:10
110.22 Rial 00:41:09
110.2 Rial 00:33:14
110.22 Rial 00:31:13
110.2 Rial 00:30:19
110.21 Rial 00:25:12
110.18 Rial 00:23:09
110.17 Rial 00:22:10
110.21 Rial 00:10:13
110.23 Rial 00:03:12
110.11 Rial 23:54:31
110.12 Rial 23:52:27
110.11 Rial 23:46:24
110.09 Rial 23:45:31
110.11 Rial 23:41:22
110.07 Rial 23:40:31
110.15 Rial 23:34:25
110.11 Rial 23:32:24

USD/CHF

  • Last : 1.0105
  • High : 1.0123
  • Low : 1.0105
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.0119
  • Time : 12:19:22
  • Yesterday : 1.0115
  • Change % : 0.1%
  • Change : 0.001
Today Rates Time
1.0103 Rial 12:20:28
1.0105 Rial 12:19:22
1.0106 Rial 12:18:31
1.0105 Rial 12:14:19
1.0106 Rial 12:10:22
1.0107 Rial 12:05:20
1.0111 Rial 12:02:24
1.0109 Rial 11:59:18
1.0108 Rial 11:58:16
1.011 Rial 11:57:28
1.0108 Rial 11:56:19
1.0109 Rial 11:55:17
1.0111 Rial 11:53:20
1.011 Rial 11:52:17
1.0111 Rial 11:50:22
1.011 Rial 11:47:16
1.0112 Rial 11:46:15
1.0113 Rial 11:45:31
1.0112 Rial 11:43:19
1.0113 Rial 11:42:28
1.0112 Rial 11:41:22
1.0115 Rial 11:39:26
1.0114 Rial 11:38:19
1.0116 Rial 11:37:21
1.0114 Rial 11:35:20
1.0115 Rial 11:34:20
1.0116 Rial 11:33:34
1.0117 Rial 11:32:21
1.0116 Rial 11:31:24
1.0117 Rial 11:30:34
1.0118 Rial 11:29:22
1.0117 Rial 11:28:17
1.0118 Rial 11:27:25
1.0117 Rial 11:26:16
1.0118 Rial 11:24:28
1.012 Rial 11:20:24
1.0119 Rial 11:18:26
1.0118 Rial 11:17:21
1.012 Rial 11:16:19
1.0119 Rial 11:12:26
1.012 Rial 11:11:19
1.0119 Rial 11:10:24
1.0117 Rial 11:09:32
1.0118 Rial 11:08:20
1.0117 Rial 11:07:22
1.0119 Rial 11:06:26
1.0117 Rial 11:05:21
1.0119 Rial 11:04:19
1.0118 Rial 11:02:24
1.0116 Rial 10:59:13
1.0118 Rial 10:57:23
1.012 Rial 10:54:21
1.0122 Rial 10:53:15
1.012 Rial 10:50:18
1.0121 Rial 10:49:16
1.0119 Rial 10:48:21
1.0121 Rial 10:47:13
1.0122 Rial 10:46:12
1.0123 Rial 10:45:21
1.0121 Rial 10:44:12
1.012 Rial 10:41:16
1.0121 Rial 10:40:17
1.0122 Rial 10:39:18
1.0121 Rial 10:38:12
1.0119 Rial 10:37:14
1.0118 Rial 10:35:13
1.0119 Rial 10:34:14
1.0118 Rial 10:32:13
1.0119 Rial 10:31:16
1.012 Rial 10:30:26
1.0119 Rial 10:28:13
1.0118 Rial 10:27:17
1.012 Rial 10:24:17
1.0119 Rial 10:21:19
1.012 Rial 10:16:14
1.0119 Rial 10:14:12
1.0121 Rial 10:12:18
1.012 Rial 10:11:13
1.0121 Rial 10:09:17
1.012 Rial 10:06:17
1.0119 Rial 10:04:12
1.0118 Rial 10:03:16
1.0119 Rial 10:01:19
1.012 Rial 09:58:13
1.0121 Rial 09:56:10
1.0119 Rial 09:55:13
1.0121 Rial 09:54:16
1.012 Rial 09:47:11
1.0121 Rial 09:46:12
1.0122 Rial 09:37:11
1.0123 Rial 09:36:16
1.0122 Rial 09:34:11
1.012 Rial 09:33:15
1.0123 Rial 09:32:14
1.0122 Rial 09:27:15
1.012 Rial 09:26:11
1.0122 Rial 09:25:14
1.0119 Rial 09:24:17
1.0121 Rial 09:20:15
1.012 Rial 09:19:12
1.0122 Rial 09:17:12
1.012 Rial 09:10:15
1.0119 Rial 09:09:15
1.0121 Rial 09:08:11
1.012 Rial 09:07:11
1.0121 Rial 09:06:14
1.012 Rial 09:05:12
1.0119 Rial 09:04:11
1.0121 Rial 09:03:16
1.012 Rial 09:02:11
1.0121 Rial 09:01:17
1.0122 Rial 09:00:29
1.0119 Rial 08:59:11
1.0121 Rial 08:58:11
1.012 Rial 08:57:16
1.0121 Rial 08:56:10
1.012 Rial 08:55:12
1.0119 Rial 08:54:14
1.0121 Rial 08:51:15
1.012 Rial 08:46:12
1.0121 Rial 08:44:10
1.012 Rial 08:42:15
1.0123 Rial 08:41:10
1.0121 Rial 08:40:13
1.0119 Rial 08:39:14
1.0121 Rial 08:38:10
1.0119 Rial 08:36:14
1.012 Rial 08:35:11
1.0118 Rial 08:33:13
1.0119 Rial 08:28:11
1.0118 Rial 08:22:11
1.012 Rial 08:21:14
1.0119 Rial 08:19:10
1.0118 Rial 08:17:10
1.012 Rial 08:16:10
1.0118 Rial 08:15:14
1.0119 Rial 08:14:09
1.0118 Rial 08:07:10
1.0117 Rial 08:02:11
1.0118 Rial 08:01:14
1.0117 Rial 08:00:22
1.0118 Rial 07:59:10
1.0117 Rial 07:58:10
1.0118 Rial 07:56:09
1.0117 Rial 07:54:13
1.0118 Rial 07:53:10
1.0117 Rial 07:50:12
1.0119 Rial 07:49:11
1.0118 Rial 07:48:13
1.0117 Rial 07:47:11
1.0118 Rial 07:46:10
1.0119 Rial 07:45:15
1.0116 Rial 07:43:11
1.0118 Rial 07:42:14
1.0116 Rial 07:39:14
1.0115 Rial 07:38:10
1.0116 Rial 07:37:10
1.0115 Rial 07:36:14
1.0117 Rial 07:35:10
1.0115 Rial 07:32:10
1.0117 Rial 07:31:11
1.0118 Rial 07:29:09
1.0116 Rial 07:28:10
1.0117 Rial 07:25:11
1.0116 Rial 07:24:13
1.0117 Rial 07:23:09
1.0116 Rial 07:22:10
1.0118 Rial 07:21:13
1.0117 Rial 07:18:14
1.0114 Rial 07:17:10
1.0115 Rial 07:15:15
1.0116 Rial 07:14:09
1.0115 Rial 07:12:14
1.0117 Rial 07:11:09
1.0116 Rial 07:10:12
1.0114 Rial 07:08:09
1.0113 Rial 07:07:10
1.0114 Rial 07:06:13
1.0116 Rial 07:05:10
1.0114 Rial 07:02:09
1.0115 Rial 07:01:13
1.0114 Rial 07:00:20
1.0115 Rial 06:58:09
1.0113 Rial 06:57:13
1.0116 Rial 06:56:09
1.0115 Rial 06:55:11
1.0114 Rial 06:50:12
1.0115 Rial 06:48:13
1.0117 Rial 06:47:09
1.0116 Rial 06:46:09
1.0114 Rial 06:43:10
1.0116 Rial 06:42:14
1.0114 Rial 06:38:10
1.0115 Rial 06:37:10
1.0114 Rial 06:34:31
1.0117 Rial 06:33:43
1.0115 Rial 06:33:39
1.0114 Rial 06:31:39
1.0114 Rial 06:31:31
1.0117 Rial 06:29:40
1.0115 Rial 06:27:50
1.0117 Rial 06:27:42
1.0116 Rial 06:23:26
1.0116 Rial 06:23:21
1.0115 Rial 06:20:13
1.0116 Rial 06:19:11
1.0115 Rial 06:18:14
1.0117 Rial 06:16:12
1.0114 Rial 06:13:10
1.0116 Rial 06:12:15
1.0113 Rial 06:11:10
1.0115 Rial 06:10:14
1.0114 Rial 06:08:12
1.0112 Rial 06:07:10
1.0114 Rial 06:06:13
1.0112 Rial 06:05:11
1.0114 Rial 06:04:11
1.0112 Rial 06:03:16
1.0113 Rial 06:02:11
1.0114 Rial 06:00:22
1.0113 Rial 05:59:15
1.0112 Rial 05:57:13
1.0114 Rial 05:56:10
1.0112 Rial 05:54:14
1.0113 Rial 05:53:12
1.0112 Rial 05:52:11
1.0115 Rial 05:51:12
1.0113 Rial 05:49:10
1.0114 Rial 05:48:14
1.0115 Rial 05:44:10
1.0113 Rial 05:43:10
1.0115 Rial 05:42:14
1.0114 Rial 05:41:10
1.0113 Rial 05:40:14
1.0115 Rial 05:38:10
1.0114 Rial 05:37:12
1.0113 Rial 05:35:11
1.0115 Rial 05:34:14
1.0114 Rial 05:33:14
1.0116 Rial 05:32:10
1.0113 Rial 05:30:19
1.0116 Rial 05:28:11
1.0115 Rial 05:27:14
1.0112 Rial 05:26:10
1.0114 Rial 05:25:12
1.0116 Rial 05:24:14
1.0114 Rial 05:23:09
1.0116 Rial 05:22:10
1.0115 Rial 05:13:09
1.0114 Rial 05:10:12
1.0112 Rial 05:09:13
1.0114 Rial 05:08:09
1.0112 Rial 05:07:10
1.0113 Rial 05:05:12
1.0114 Rial 05:04:09
1.0115 Rial 05:03:14
1.0114 Rial 05:02:11
1.0113 Rial 05:01:13
1.0112 Rial 05:00:22
1.0113 Rial 04:54:13
1.0112 Rial 04:53:10
1.0111 Rial 04:52:11
1.011 Rial 04:50:12
1.0111 Rial 04:49:11
1.011 Rial 04:48:14
1.0111 Rial 04:47:09
1.0112 Rial 04:46:10
1.0113 Rial 04:36:14
1.0112 Rial 04:35:10
1.011 Rial 04:33:12
1.0109 Rial 04:32:09
1.0108 Rial 04:30:19
1.0109 Rial 04:29:10
1.011 Rial 04:27:13
1.0112 Rial 04:25:11
1.011 Rial 04:24:13
1.0111 Rial 04:23:09
1.011 Rial 04:22:09
1.0108 Rial 04:20:11
1.0109 Rial 04:19:10
1.0108 Rial 04:17:10
1.011 Rial 04:16:10
1.0108 Rial 04:13:10
1.0109 Rial 04:11:10
1.0108 Rial 04:05:09
1.0109 Rial 04:02:09
1.0108 Rial 03:59:09
1.011 Rial 03:58:09
1.0109 Rial 03:57:13
1.0107 Rial 03:54:13
1.0108 Rial 03:53:09
1.011 Rial 03:52:10
1.0108 Rial 03:51:14
1.0109 Rial 03:50:12
1.0107 Rial 03:45:14
1.0108 Rial 03:43:09
1.0107 Rial 03:41:09
1.0109 Rial 03:38:09
1.0107 Rial 03:36:13
1.0108 Rial 03:30:17
1.0106 Rial 03:25:10
1.0111 Rial 03:24:12
1.0106 Rial 03:22:09
1.0107 Rial 03:08:10
1.0108 Rial 03:07:10
1.0107 Rial 03:04:10
1.0106 Rial 03:01:12
1.0107 Rial 02:59:09
1.0109 Rial 02:58:10
1.011 Rial 02:57:14
1.0111 Rial 02:56:09
1.0107 Rial 02:55:11
1.0106 Rial 02:53:09
1.0109 Rial 02:52:10
1.0111 Rial 02:51:14
1.0106 Rial 02:49:10
1.0107 Rial 02:48:13
1.0106 Rial 02:46:09
1.0107 Rial 02:44:09
1.0108 Rial 02:41:10
1.0112 Rial 02:31:10
1.011 Rial 02:30:17
1.0112 Rial 02:28:10
1.0111 Rial 02:27:13
1.0112 Rial 02:24:13
1.0111 Rial 02:23:08
1.0112 Rial 02:22:10
1.011 Rial 02:21:13
1.0116 Rial 02:20:21
1.0109 Rial 02:19:10
1.0112 Rial 02:12:13
1.0115 Rial 02:11:09
1.0116 Rial 02:10:13
1.0113 Rial 02:09:13
1.0116 Rial 02:08:09
1.0107 Rial 02:07:10
1.0106 Rial 02:05:11
1.011 Rial 02:04:09
1.0109 Rial 02:03:13
1.0108 Rial 02:02:12
1.0109 Rial 01:59:08
1.0112 Rial 01:58:10
1.0111 Rial 01:54:13
1.0114 Rial 01:49:10
1.0111 Rial 01:47:09
1.011 Rial 01:45:14
1.0111 Rial 01:44:10
1.0116 Rial 01:43:10
1.0111 Rial 01:42:12
1.0117 Rial 01:41:10
1.0111 Rial 01:40:12
1.0115 Rial 01:39:13
1.011 Rial 01:38:08
1.0116 Rial 01:37:09
1.0117 Rial 01:36:14
1.0116 Rial 01:34:10
1.0117 Rial 01:33:13
1.0116 Rial 01:32:09
1.011 Rial 01:31:10
1.0111 Rial 01:27:13
1.0112 Rial 01:21:13
1.0114 Rial 01:20:12
1.0112 Rial 01:16:10
1.0114 Rial 01:15:14
1.0112 Rial 01:13:10
1.0115 Rial 01:11:09
1.0114 Rial 01:07:10
1.0113 Rial 01:01:16
1.0116 Rial 01:00:20
1.0119 Rial 00:58:10
1.0118 Rial 00:47:09
1.0119 Rial 00:44:08
1.0115 Rial 23:50:28
1.0118 Rial 23:45:31
1.012 Rial 23:44:23
1.0119 Rial 23:39:31
1.0118 Rial 23:37:26
1.012 Rial 23:32:24
 
Converter
Amount From To Result
Result
Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7531 1.8402 1.8416 1.8402 1.8448 0.01 0.62% 2019/05/20 Time 9:15
GBP/CAD 1.6825 1.7107 1.7125 1.7103 1.7125 0.00 0.06% 2019/05/20 Time 10:21
GBP/NZD 1.9242 1.9477 1.9506 1.9477 1.9506 0.00 0.19% 2019/05/20 Time 9:42
GBP/CHF 1.27 1.2886 1.2875 1.2875 1.2886 0.00 0.25% 2019/05/20 Time 10:21
GBP/JPY 142.13 140.288 140.28 140.28 140.307 0.35 0.25% 2019/05/20 Time 10:21
AUD/CAD 0.9596 0.9294 0.9291 0.9276 0.9294 0.01 0.57% 2019/05/20 Time 9:15
AUD/NZD 1.0973 1.0586 1.0574 1.0563 1.0586 0.01 0.55% 2019/05/20 Time 9:15
AUD/CHF 0.7243 0.7001 0.6995 0.6966 0.7001 0.01 0.89% 2019/05/20 Time 9:15
AUD/JPY 81.08 76.272 76.239 75.895 76.272 0.69 0.91% 2019/05/20 Time 9:15
CAD/CHF 0.7546 0.7533 0.7513 0.7513 0.7533 0.00 0.36% 2019/05/20 Time 10:21
CAD/JPY 84.45 81.999 81.883 81.883 82.032 0.28 0.34% 2019/05/20 Time 10:21
NZD/CAD 0.8741 0.8782 0.8777 0.8777 0.8782 0.00 0.09% 2019/05/20 Time 10:21
NZD/CHF 0.6597 0.6614 0.6597 0.6591 0.6614 0.00 0.46% 2019/05/20 Time 9:42
NZD/JPY 73.86 72.059 71.942 71.942 72.059 0.30 0.42% 2019/05/20 Time 11:36
CHF/JPY 111.9 108.886 108.998 108.886 108.998 0.02 0.01% 2019/05/20 Time 11:36
EUR/GBP 0.897 0.8756 0.8759 0.8756 0.8761 0.00 0.18% 2019/05/20 Time 10:21
EUR/AUD 1.5729 1.6118 1.6134 1.6118 1.6184 0.01 0.75% 2019/05/20 Time 9:15
EUR/CAD 1.5095 1.4979 1.5 1.4979 1.5 0.00 0.23% 2019/05/20 Time 10:21
EUR/NZD 1.7262 1.7062 1.7107 1.7062 1.7107 0.01 0.30% 2019/05/20 Time 9:42
EUR/CHF 1.1394 1.1283 1.1287 1.128 1.1289 0.00 0.04% 2019/05/20 Time 10:30
EUR/JPY 127.51 122.847 122.916 122.821 123.07 0.07 0.06% 2019/05/20 Time 11:30