Online Forum

Oil & Energy Markets

Subject Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 52.64 (1.58%) 0.83 52.39 53.61 13:27:11
Brent Oil 58.34 (1.49%) 0.87 58.01 59.27 13:27:11
Oil Opec 60.95 (0%) 0 60.95 60.95 14 October
نفت کوره 1.898 (0.62%) 0.0118 1.89 1.9172 13:27:24
Subject Rates Change؟ Low High Time
London Gas Oil 575.75 (0.5%) 2.88 572.88 581.88 13:27:11
Gasoline RBOB 1.5991 (0.79%) 0.0127 1.5923 1.6161 13:27:11
Natural Gas 2.281 (0.31%) 0.007 2.274 2.3 13:23:12
Carbon Emissions 24.59 (1.95%) 0.47 24.25 24.68 13:27:11

Crude Oil WTI

  • Last : 52.63
  • High : 53.61
  • Low : 52.39
  • Max Fluctuation : 0.19
  • Max Fluctuation % : 0.11%
  • Open : 53.45
  • Time : 13:27:11
  • Yesterday : 53.47
  • Change % : 1.6%
  • Change : 0.84
Today Rates Time
52.63 USD 13:27:11
52.64 USD 13:25:16
52.63 USD 13:24:13
52.66 USD 13:23:12
52.63 USD 13:22:13
52.64 USD 13:21:12
52.62 USD 13:20:16
52.59 USD 13:19:13
52.56 USD 13:18:11
52.55 USD 13:17:12
52.53 USD 13:16:14
52.52 USD 13:15:15
52.51 USD 13:14:12
52.52 USD 13:13:13
52.53 USD 13:11:13
52.52 USD 13:10:18
52.51 USD 13:08:11
52.52 USD 13:07:13
52.49 USD 13:06:13
52.39 USD 13:05:14
52.48 USD 13:04:15
52.49 USD 13:03:11
52.48 USD 13:02:15
52.53 USD 13:01:19
52.59 USD 13:00:23
52.63 USD 12:59:14
52.62 USD 12:57:13
52.61 USD 12:56:15
52.59 USD 12:55:15
52.62 USD 12:52:14
52.63 USD 12:51:16
52.61 USD 12:50:17
52.62 USD 12:48:13
52.61 USD 12:47:13
52.62 USD 12:46:15
52.59 USD 12:45:15
52.63 USD 12:44:14
52.59 USD 12:43:14
52.64 USD 12:42:12
52.63 USD 12:41:13
52.67 USD 12:40:17
52.66 USD 12:39:14
52.63 USD 12:38:13
52.58 USD 12:37:14
52.63 USD 12:35:14
52.64 USD 12:34:14
52.61 USD 12:33:13
52.63 USD 12:31:17
52.67 USD 12:30:23
52.73 USD 12:29:13
52.77 USD 12:28:15
52.73 USD 12:27:14
52.7 USD 12:26:13
52.73 USD 12:24:15
52.69 USD 12:23:14
52.88 USD 12:22:15
53.05 USD 12:21:14
53.17 USD 12:20:17
53.23 USD 12:19:15
53.27 USD 12:18:14
53.28 USD 12:17:13
53.31 USD 12:16:14
53.37 USD 12:14:13
53.36 USD 12:13:14
53.31 USD 12:12:14
53.3 USD 12:11:13
53.34 USD 12:10:16
53.37 USD 12:09:14
53.41 USD 12:08:13
53.36 USD 12:07:14
53.31 USD 12:06:13
53.3 USD 12:05:17
53.33 USD 12:02:16
53.31 USD 12:01:18
53.3 USD 12:00:24
53.28 USD 11:59:14
53.3 USD 11:58:14
53.34 USD 11:57:13
53.36 USD 11:56:13
53.34 USD 11:55:16
53.36 USD 11:54:14
53.39 USD 11:53:13
53.41 USD 11:51:14
53.44 USD 11:50:16
53.42 USD 11:47:13
53.41 USD 11:44:13
53.38 USD 11:43:14
53.37 USD 11:42:14
53.36 USD 11:41:14
53.37 USD 11:40:16
53.39 USD 11:39:14
53.38 USD 11:38:13
53.37 USD 11:37:14
53.31 USD 11:36:15
53.3 USD 11:33:14
53.27 USD 11:31:19
53.23 USD 11:28:15
53.26 USD 11:27:14
53.27 USD 11:26:13
53.28 USD 11:25:17
53.26 USD 11:23:13
53.24 USD 11:22:14
53.27 USD 11:21:15
53.22 USD 11:19:14
53.24 USD 11:18:13
53.26 USD 11:17:15
53.23 USD 11:16:14
53.22 USD 11:15:17
53.2 USD 11:14:13
53.17 USD 11:13:14
53.19 USD 11:12:15
53.14 USD 11:11:14
53.16 USD 11:10:17
53.2 USD 11:05:15
53.19 USD 11:04:15
53.17 USD 11:03:14
53.2 USD 11:02:16
53.22 USD 11:01:20
53.23 USD 11:00:24
53.19 USD 10:58:18
53.2 USD 10:57:15
53.16 USD 10:56:15
53.14 USD 10:55:17
53.16 USD 10:54:14
53.14 USD 10:53:15
53.16 USD 10:50:20
53.14 USD 10:49:15
53.13 USD 10:48:16
53.12 USD 10:47:15
53.16 USD 10:46:15
53.17 USD 10:45:17
53.19 USD 10:44:15
53.2 USD 10:42:18
53.22 USD 10:41:15
53.2 USD 10:40:20
53.26 USD 10:39:15
53.24 USD 10:38:15
53.26 USD 10:37:14
53.27 USD 10:35:15
53.3 USD 10:34:15
53.27 USD 10:33:14
53.26 USD 10:32:16
53.23 USD 10:31:18
53.2 USD 10:30:20
53.23 USD 10:29:14
53.22 USD 10:28:15
53.24 USD 10:25:15
53.26 USD 10:24:14
53.27 USD 10:23:14
53.26 USD 10:22:15
53.27 USD 10:21:15
53.26 USD 10:20:18
53.23 USD 10:19:14
53.26 USD 10:18:14
53.23 USD 10:17:15
53.26 USD 10:16:16
53.28 USD 10:15:16
53.27 USD 10:14:14
53.28 USD 10:10:18
53.27 USD 10:08:14
53.26 USD 10:07:13
53.27 USD 10:06:13
53.3 USD 10:05:15
53.28 USD 10:04:15
53.3 USD 10:02:15
53.23 USD 10:01:17
53.22 USD 10:00:25
53.19 USD 09:59:13
53.17 USD 09:58:14
53.16 USD 09:55:16
53.17 USD 09:54:13
53.16 USD 09:53:12
53.22 USD 09:52:15
53.2 USD 09:51:14
53.17 USD 09:50:15
53.22 USD 09:46:16
53.23 USD 09:45:16
53.22 USD 09:43:14
53.23 USD 09:42:14
53.24 USD 09:41:15
53.26 USD 09:39:15
53.27 USD 09:37:15
53.28 USD 09:36:15
53.3 USD 09:33:16
53.26 USD 09:31:14
53.23 USD 09:28:15
53.26 USD 09:26:12
53.22 USD 09:25:13
53.19 USD 09:24:14
53.17 USD 09:23:11
53.16 USD 09:20:15
53.13 USD 09:19:12
53.12 USD 09:15:14
53.13 USD 09:14:12
53.14 USD 09:13:12
53.12 USD 09:11:12
53.11 USD 09:09:12
53.12 USD 09:08:12
53.11 USD 09:07:11
53.12 USD 09:04:12
53.13 USD 09:03:10
53.2 USD 08:52:12
53.22 USD 08:49:12
53.23 USD 08:45:12
53.22 USD 08:42:11
53.23 USD 08:40:14
53.22 USD 08:38:10
53.2 USD 08:35:12
53.22 USD 08:21:13
53.23 USD 08:20:15
53.22 USD 08:19:12
53.23 USD 08:08:13
53.25 USD 08:07:12
53.23 USD 08:04:13
53.22 USD 08:03:10
53.2 USD 08:01:15
53.23 USD 07:59:11
53.22 USD 07:55:13
53.23 USD 07:44:11
53.25 USD 07:43:10
53.23 USD 07:42:12
53.24 USD 07:41:13
53.25 USD 07:38:11
53.23 USD 07:32:12
53.25 USD 07:30:14
53.23 USD 07:16:11
53.25 USD 07:15:13
53.23 USD 07:05:11
53.22 USD 07:04:10
53.2 USD 07:03:12
53.22 USD 07:02:10
53.2 USD 06:59:10
53.22 USD 06:58:10
53.2 USD 06:57:10
53.23 USD 06:53:09
53.24 USD 06:52:10
53.23 USD 06:48:11
53.22 USD 06:47:09
53.2 USD 06:46:10
53.22 USD 06:45:11
53.25 USD 06:39:22
53.27 USD 06:38:11
53.3 USD 06:33:10
53.31 USD 06:32:12
53.3 USD 06:30:15
53.31 USD 06:29:11
53.3 USD 06:28:10
53.31 USD 06:27:10
53.3 USD 06:26:11
53.31 USD 06:25:12
53.34 USD 06:23:11
53.33 USD 06:22:10
53.37 USD 06:21:11
53.36 USD 06:20:13
53.37 USD 06:19:11
53.38 USD 06:11:11
53.37 USD 06:08:11
53.36 USD 06:07:10
53.37 USD 06:06:10
53.34 USD 06:05:11
53.32 USD 06:04:11
53.34 USD 06:03:10
53.37 USD 06:02:12
53.36 USD 06:01:12
53.33 USD 06:00:16
53.34 USD 05:59:11
53.33 USD 05:57:10
53.31 USD 05:54:10
53.3 USD 05:53:11
53.31 USD 05:52:09
53.33 USD 05:50:11
53.34 USD 05:49:10
53.31 USD 05:48:10
53.33 USD 05:46:11
53.34 USD 05:45:12
53.33 USD 05:43:11
53.31 USD 05:41:10
53.34 USD 05:38:12
53.31 USD 05:37:10
53.33 USD 05:36:10
53.34 USD 05:33:10
53.29 USD 05:32:11
53.3 USD 05:31:12
53.34 USD 05:29:10
53.36 USD 05:28:10
53.37 USD 05:27:10
53.35 USD 05:26:10
53.33 USD 05:25:11
53.3 USD 05:24:10
53.27 USD 05:23:10
53.31 USD 05:22:12
53.27 USD 05:21:11
53.3 USD 05:20:11
53.28 USD 05:19:10
53.3 USD 05:18:09
53.34 USD 05:17:09
53.35 USD 05:16:10
53.34 USD 05:15:11
53.36 USD 05:14:10
53.38 USD 05:13:10
53.41 USD 05:12:10
53.42 USD 05:11:09
53.44 USD 05:10:11
53.42 USD 05:09:09
53.41 USD 05:08:11
53.42 USD 05:07:10
53.41 USD 05:05:10
53.44 USD 05:04:09
53.43 USD 05:03:08
53.44 USD 05:02:09
53.43 USD 05:01:11
53.42 USD 05:00:16
53.44 USD 04:59:10
53.45 USD 04:58:10
53.44 USD 04:57:09
53.41 USD 04:56:09
53.44 USD 04:55:10
53.46 USD 04:54:09
53.47 USD 04:51:10
53.48 USD 04:49:10
53.49 USD 04:48:09
53.45 USD 04:46:09
53.48 USD 04:45:10
53.47 USD 04:43:10
53.48 USD 04:40:12
53.5 USD 04:39:09
53.48 USD 04:38:09
53.45 USD 04:36:09
53.47 USD 04:34:10
53.48 USD 04:33:09
53.46 USD 04:32:10
53.45 USD 04:31:10
53.43 USD 04:30:13
53.42 USD 04:29:09
53.41 USD 04:27:10
53.42 USD 04:23:09
53.41 USD 04:21:09
53.42 USD 04:20:11
53.39 USD 04:16:10
53.38 USD 04:14:10
53.37 USD 04:13:10
53.38 USD 04:12:09
53.39 USD 04:11:09
53.38 USD 04:10:11
53.4 USD 04:09:09
53.38 USD 04:05:10
53.41 USD 04:04:10
53.44 USD 04:02:10
53.45 USD 04:01:12
53.47 USD 04:00:15
53.48 USD 03:58:09
53.47 USD 03:57:10
53.45 USD 03:54:09
53.48 USD 03:53:09
53.45 USD 03:51:08
53.47 USD 03:49:09
53.45 USD 03:47:09
53.47 USD 03:46:10
53.48 USD 03:45:10
53.5 USD 03:43:09
53.48 USD 03:42:09
53.5 USD 03:40:12
53.48 USD 03:37:09
53.49 USD 03:36:09
53.48 USD 03:35:10
53.47 USD 03:34:10
53.48 USD 03:33:09
53.5 USD 03:32:09
53.55 USD 03:31:10
53.53 USD 03:30:12
53.56 USD 03:29:09
53.58 USD 03:26:10
53.59 USD 03:22:10
53.58 USD 03:21:09
53.59 USD 03:20:11
53.61 USD 03:18:08
53.58 USD 03:17:09
53.56 USD 03:16:09
53.59 USD 03:13:09
53.58 USD 03:10:10
53.56 USD 03:06:10
53.55 USD 03:03:09
53.53 USD 03:02:09
53.5 USD 03:00:14
53.48 USD 02:47:10
53.5 USD 02:46:10
53.48 USD 02:44:09
53.5 USD 02:39:09
53.49 USD 02:38:09
53.5 USD 02:37:08
53.48 USD 02:34:09
53.5 USD 02:33:09
53.48 USD 02:30:12
53.5 USD 02:29:09
53.48 USD 02:28:11
53.5 USD 02:23:08
53.48 USD 02:21:09
53.5 USD 02:17:09
53.48 USD 02:15:10
53.5 USD 02:14:08
53.48 USD 02:12:08
53.52 USD 02:05:10
53.53 USD 02:03:08
53.52 USD 02:02:10
53.53 USD 02:01:11
53.52 USD 02:00:14
53.53 USD 01:59:08
53.52 USD 01:56:10
53.53 USD 01:54:09
53.55 USD 01:53:09
53.53 USD 01:51:09
53.55 USD 01:50:11
53.52 USD 01:49:09
53.55 USD 01:45:10
53.52 USD 01:43:09
53.5 USD 01:38:10
53.52 USD 01:31:12
53.51 USD 01:30:14
53.48 USD 00:28:09
53.5 USD 00:27:08
53.49 USD 00:25:10
53.48 USD 00:24:08
53.47 USD 00:23:10
53.45 USD 00:20:10
53.44 USD 00:18:09
53.47 USD 00:17:08
53.45 USD 00:16:09
53.47 USD 00:15:10
53.45 USD 00:14:10
53.47 USD 00:13:09
53.48 USD 00:12:10
53.47 USD 00:11:09
53.48 USD 00:10:11
53.47 USD 00:07:09
53.45 USD 00:03:13

Brent Oil

  • Last : 58.31
  • High : 59.27
  • Low : 58.01
  • Max Fluctuation : 0.21
  • Max Fluctuation % : 0.12%
  • Open : 59.2
  • Time : 13:27:11
  • Yesterday : 59.21
  • Change % : 1.54%
  • Change : 0.9
Today Rates Time
58.31 USD 13:27:11
58.34 USD 13:26:14
58.33 USD 13:25:16
58.31 USD 13:24:13
58.34 USD 13:23:12
58.33 USD 13:22:13
58.31 USD 13:21:12
58.28 USD 13:20:16
58.23 USD 13:19:13
58.2 USD 13:18:11
58.16 USD 13:17:12
58.14 USD 13:16:14
58.12 USD 13:15:15
58.09 USD 13:14:12
58.11 USD 13:13:13
58.14 USD 13:12:15
58.16 USD 13:11:13
58.13 USD 13:10:18
58.12 USD 13:09:14
58.13 USD 13:07:13
58.09 USD 13:06:13
58.01 USD 13:05:14
58.09 USD 13:04:15
58.11 USD 13:03:11
58.09 USD 13:02:15
58.16 USD 13:01:19
58.23 USD 13:00:23
58.28 USD 12:59:14
58.27 USD 12:58:12
58.26 USD 12:57:13
58.25 USD 12:56:15
58.23 USD 12:55:15
58.28 USD 12:54:13
58.27 USD 12:53:13
58.26 USD 12:52:14
58.28 USD 12:51:16
58.24 USD 12:50:16
58.27 USD 12:48:13
58.26 USD 12:47:12
58.28 USD 12:46:15
58.23 USD 12:45:15
58.3 USD 12:44:14
58.23 USD 12:43:14
58.3 USD 12:41:13
58.35 USD 12:40:17
58.34 USD 12:39:14
58.31 USD 12:38:13
58.24 USD 12:37:14
58.34 USD 12:36:15
58.35 USD 12:35:14
58.34 USD 12:34:14
58.27 USD 12:33:13
58.33 USD 12:32:15
58.34 USD 12:31:17
58.38 USD 12:30:23
58.45 USD 12:29:13
58.49 USD 12:28:15
58.42 USD 12:27:14
58.38 USD 12:26:13
58.41 USD 12:25:15
58.44 USD 12:24:15
58.38 USD 12:23:14
58.59 USD 12:22:15
58.8 USD 12:21:14
58.92 USD 12:20:17
58.97 USD 12:19:15
59 USD 12:18:14
59.01 USD 12:17:13
59.05 USD 12:16:14
59.12 USD 12:14:13
59.11 USD 12:13:14
59.03 USD 12:11:13
59.09 USD 12:10:16
59.11 USD 12:09:13
59.16 USD 12:08:13
59.09 USD 12:07:14
59.05 USD 12:06:13
58.99 USD 12:05:17
59.05 USD 12:04:15
59.03 USD 12:03:12
59.05 USD 12:01:18
59.03 USD 12:00:24
59.02 USD 11:59:14
59.05 USD 11:58:14
59.08 USD 11:57:13
59.11 USD 11:56:13
59.08 USD 11:55:16
59.09 USD 11:54:14
59.16 USD 11:53:13
59.19 USD 11:52:14
59.17 USD 11:51:14
59.2 USD 11:45:18
59.17 USD 11:44:13
59.16 USD 11:43:14
59.14 USD 11:42:14
59.12 USD 11:41:14
59.14 USD 11:40:16
59.17 USD 11:39:14
59.14 USD 11:37:14
59.09 USD 11:36:15
59.11 USD 11:35:13
59.09 USD 11:33:14
59.06 USD 11:32:15
59.08 USD 11:31:19
59.04 USD 11:30:19
59.03 USD 11:28:15
59.05 USD 11:27:14
59.09 USD 11:25:17
59.06 USD 11:24:14
59.05 USD 11:22:14
59.06 USD 11:21:15
58.99 USD 11:20:18
59.02 USD 11:19:14
59.05 USD 11:16:14
59.02 USD 11:15:17
58.98 USD 11:13:14
58.97 USD 11:12:15
58.94 USD 11:11:14
58.97 USD 11:10:17
58.99 USD 11:09:13
59.01 USD 11:08:14
58.99 USD 11:07:13
59.01 USD 11:06:14
58.99 USD 11:05:15
58.98 USD 11:04:15
58.95 USD 11:03:14
59.01 USD 11:02:16
59.02 USD 11:00:24
58.95 USD 10:58:18
58.97 USD 10:57:15
58.94 USD 10:56:15
58.91 USD 10:55:17
58.94 USD 10:54:14
58.92 USD 10:53:15
58.95 USD 10:51:15
58.94 USD 10:49:15
58.9 USD 10:48:16
58.89 USD 10:47:15
58.92 USD 10:46:15
58.94 USD 10:45:17
58.95 USD 10:44:15
58.97 USD 10:43:15
58.98 USD 10:42:18
58.99 USD 10:41:15
58.98 USD 10:40:20
59.04 USD 10:39:15
59.03 USD 10:38:15
59.04 USD 10:37:14
59.05 USD 10:35:15
59.07 USD 10:34:15
59.06 USD 10:33:14
59.02 USD 10:31:18
58.95 USD 10:30:20
58.98 USD 10:29:14
58.95 USD 10:28:15
58.98 USD 10:27:14
58.97 USD 10:26:15
58.95 USD 10:25:15
58.98 USD 10:22:15
59.01 USD 10:21:15
58.98 USD 10:20:18
58.97 USD 10:19:14
58.98 USD 10:18:14
58.95 USD 10:17:15
58.98 USD 10:16:16
59 USD 10:15:16
58.98 USD 10:13:14
58.99 USD 10:10:18
58.98 USD 10:09:14
58.99 USD 10:08:14
58.97 USD 10:07:13
58.99 USD 10:06:13
59.02 USD 10:05:15
58.98 USD 10:03:13
59.01 USD 10:02:15
58.95 USD 10:01:17
58.94 USD 10:00:25
58.91 USD 09:59:13
58.88 USD 09:58:14
58.87 USD 09:57:14
58.88 USD 09:56:15
58.89 USD 09:55:16
58.88 USD 09:53:12
58.94 USD 09:52:15
58.91 USD 09:51:14
58.87 USD 09:50:15
58.9 USD 09:49:14
58.89 USD 09:47:14
58.9 USD 09:46:16
58.91 USD 09:44:15
58.89 USD 09:43:14
58.91 USD 09:42:14
58.94 USD 09:41:15
58.95 USD 09:39:15
58.97 USD 09:38:15
58.96 USD 09:37:15
58.97 USD 09:36:15
58.98 USD 09:33:16
58.95 USD 09:32:14
58.93 USD 09:31:14
58.91 USD 09:30:18
58.9 USD 09:29:13
58.91 USD 09:28:15
58.92 USD 09:27:12
58.94 USD 09:26:12
58.89 USD 09:25:13
58.88 USD 09:23:11
58.86 USD 09:22:12
58.87 USD 09:21:12
58.86 USD 09:19:12
58.84 USD 09:14:12
58.86 USD 09:13:12
58.83 USD 09:11:12
58.81 USD 09:08:12
58.8 USD 09:06:12
58.81 USD 09:05:13
58.8 USD 09:04:12
58.82 USD 09:03:10
58.87 USD 09:01:14
58.88 USD 08:53:11
58.89 USD 08:49:12
58.91 USD 08:47:10
58.9 USD 08:45:12
58.89 USD 08:42:11
58.9 USD 08:40:14
58.89 USD 08:39:11
58.88 USD 08:27:12
58.89 USD 08:26:11
58.88 USD 08:24:12
58.89 USD 08:22:12
58.88 USD 08:21:13
58.89 USD 08:20:15
58.88 USD 08:19:12
58.89 USD 08:18:10
58.9 USD 08:17:12
58.89 USD 08:16:13
58.91 USD 08:15:14
58.89 USD 08:04:13
58.88 USD 08:01:15
58.89 USD 07:59:11
58.88 USD 07:52:12
58.89 USD 07:47:11
58.9 USD 07:44:11
58.91 USD 07:39:11
58.9 USD 07:38:11
58.89 USD 07:35:13
58.88 USD 07:32:12
58.91 USD 07:30:14
58.9 USD 07:29:10
58.91 USD 07:28:12
58.9 USD 07:27:11
58.89 USD 07:19:11
58.9 USD 07:18:10
58.89 USD 07:16:11
58.91 USD 07:15:13
58.9 USD 07:14:10
58.89 USD 07:09:10
58.9 USD 07:07:11
58.89 USD 07:05:11
58.88 USD 06:57:10
58.91 USD 06:56:10
58.92 USD 06:55:13
58.91 USD 06:47:09
58.9 USD 06:46:10
58.91 USD 06:45:11
58.94 USD 06:43:13
58.92 USD 06:42:09
58.94 USD 06:40:24
58.95 USD 06:39:22
58.97 USD 06:38:11
59 USD 06:36:11
58.99 USD 06:34:11
59 USD 06:33:10
59.01 USD 06:32:12
59 USD 06:31:12
59.01 USD 06:30:15
59.02 USD 06:29:11
59.01 USD 06:28:10
59.02 USD 06:27:10
59 USD 06:26:11
59.02 USD 06:25:12
59.05 USD 06:23:11
59.03 USD 06:22:10
59.11 USD 06:21:11
59.09 USD 06:20:13
59.11 USD 06:19:11
59.13 USD 06:18:10
59.12 USD 06:11:11
59.11 USD 06:08:11
59.1 USD 06:07:10
59.11 USD 06:06:10
59.08 USD 06:05:11
59.05 USD 06:04:11
59.08 USD 06:03:10
59.12 USD 06:02:12
59.09 USD 06:01:12
59.08 USD 06:00:16
59.09 USD 05:58:12
59.08 USD 05:54:10
59.07 USD 05:53:11
59.08 USD 05:52:09
59.09 USD 05:51:10
59.1 USD 05:49:10
59.08 USD 05:48:10
59.09 USD 05:46:11
59.1 USD 05:45:12
59.09 USD 05:44:10
59.08 USD 05:43:11
59.07 USD 05:42:09
59.06 USD 05:41:10
59.09 USD 05:38:12
59.06 USD 05:37:10
59.08 USD 05:36:10
59.09 USD 05:35:11
59.08 USD 05:34:10
59.09 USD 05:33:10
59.03 USD 05:32:11
59.04 USD 05:31:12
59.08 USD 05:30:14
59.09 USD 05:26:10
59.08 USD 05:25:11
59.03 USD 05:24:10
59.02 USD 05:23:10
59.03 USD 05:22:12
59 USD 05:21:11
59.02 USD 05:18:09
59.05 USD 05:17:09
59.06 USD 05:16:10
59.04 USD 05:15:11
59.05 USD 05:14:10
59.06 USD 05:13:10
59.08 USD 05:12:10
59.12 USD 05:09:09
59.11 USD 05:08:11
59.12 USD 05:07:10
59.11 USD 05:05:10
59.13 USD 05:04:09
59.12 USD 05:01:11
59.11 USD 05:00:16
59.12 USD 04:59:10
59.13 USD 04:57:09
59.11 USD 04:56:09
59.12 USD 04:55:10
59.13 USD 04:54:09
59.16 USD 04:51:10
59.19 USD 04:50:11
59.16 USD 04:49:10
59.19 USD 04:48:09
59.16 USD 04:46:09
59.2 USD 04:45:10
59.17 USD 04:40:12
59.19 USD 04:38:09
59.14 USD 04:37:09
59.16 USD 04:36:09
59.17 USD 04:34:10
59.16 USD 04:31:10
59.14 USD 04:29:09
59.13 USD 04:27:10
59.14 USD 04:25:10
59.13 USD 04:21:09
59.12 USD 04:20:11
59.11 USD 04:17:09
59.12 USD 04:16:10
59.1 USD 04:15:10
59.09 USD 04:13:10
59.11 USD 04:09:09
59.12 USD 04:08:11
59.11 USD 04:07:10
59.1 USD 04:06:09
59.11 USD 04:05:10
59.14 USD 04:04:10
59.17 USD 04:03:08
59.16 USD 04:02:10
59.2 USD 04:01:12
59.21 USD 04:00:15
59.22 USD 03:58:09
59.2 USD 03:57:10
59.19 USD 03:56:09
59.18 USD 03:55:11
59.2 USD 03:54:09
59.22 USD 03:53:09
59.2 USD 03:51:08
59.21 USD 03:49:09
59.19 USD 03:48:09
59.17 USD 03:47:09
59.18 USD 03:46:10
59.2 USD 03:45:10
59.22 USD 03:44:10
59.21 USD 03:43:09
59.2 USD 03:42:09
59.21 USD 03:41:09
59.22 USD 03:40:12
59.21 USD 03:39:09
59.2 USD 03:35:10
59.18 USD 03:34:10
59.22 USD 03:32:09
59.27 USD 03:31:10
59.24 USD 03:30:12
59.22 USD 01:24:09
59.21 USD 01:22:09
59.2 USD 01:14:08
59.16 USD 01:13:09
59.21 USD 00:47:10
59.2 USD 00:31:09
59.22 USD 00:29:09
59.23 USD 00:25:10
59.22 USD 00:22:09
59.2 USD 00:20:10
59.19 USD 00:18:09
59.21 USD 00:17:08
59.2 USD 00:13:09
59.22 USD 00:12:10
59.21 USD 00:11:09
59.22 USD 00:10:11
59.2 USD 00:09:08
59.22 USD 00:07:09
59.2 USD 00:04:10

Gasoline RBOB

  • Last : 1.5986
  • High : 1.6161
  • Low : 1.5923
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.08%
  • Open : 1.612
  • Time : 13:27:11
  • Yesterday : 1.6118
  • Change % : 0.83%
  • Change : 0.0132
Today Rates Time
1.5986 USD 13:27:11
1.5991 USD 13:26:14
1.599 USD 13:25:16
1.5981 USD 13:24:14
1.599 USD 13:23:12
1.5986 USD 13:22:13
1.5983 USD 13:21:12
1.597 USD 13:20:16
1.5962 USD 13:19:13
1.5959 USD 13:18:11
1.5952 USD 13:17:12
1.594 USD 13:16:14
1.5935 USD 13:15:16
1.5931 USD 13:14:12
1.5932 USD 13:13:13
1.5939 USD 13:12:15
1.5947 USD 13:11:13
1.5945 USD 13:10:18
1.5941 USD 13:09:14
1.5947 USD 13:08:11
1.5945 USD 13:07:13
1.5949 USD 13:06:13
1.5923 USD 13:05:14
1.5934 USD 13:04:15
1.5938 USD 13:03:11
1.5933 USD 13:02:15
1.5943 USD 13:01:19
1.5954 USD 13:00:23
1.5975 USD 12:59:14
1.5973 USD 12:58:12
1.597 USD 12:57:13
1.5969 USD 12:56:15
1.5964 USD 12:55:15
1.5969 USD 12:54:13
1.5963 USD 12:53:13
1.5962 USD 12:52:14
1.5964 USD 12:51:16
1.5952 USD 12:50:17
1.5957 USD 12:49:14
1.5956 USD 12:48:13
1.5952 USD 12:47:13
1.5959 USD 12:46:15
1.5942 USD 12:45:15
1.5957 USD 12:44:14
1.5937 USD 12:43:14
1.5954 USD 12:42:12
1.5951 USD 12:41:13
1.5964 USD 12:40:17
1.596 USD 12:39:14
1.5952 USD 12:38:13
1.5938 USD 12:37:14
1.5964 USD 12:36:15
1.5965 USD 12:35:14
1.5968 USD 12:34:14
1.5952 USD 12:33:13
1.5956 USD 12:32:15
1.5961 USD 12:31:17
1.5974 USD 12:30:23
1.5989 USD 12:29:14
1.5999 USD 12:28:15
1.5984 USD 12:27:14
1.597 USD 12:26:13
1.5976 USD 12:25:15
1.5982 USD 12:24:15
1.5973 USD 12:23:14
1.6023 USD 12:22:15
1.608 USD 12:21:14
1.6101 USD 12:20:17
1.6114 USD 12:19:15
1.613 USD 12:18:14
1.6126 USD 12:17:13
1.6132 USD 12:16:14
1.6157 USD 12:15:15
1.6151 USD 12:14:13
1.6146 USD 12:13:14
1.6135 USD 12:12:14
1.6126 USD 12:11:13
1.6145 USD 12:10:16
1.6146 USD 12:09:14
1.6161 USD 12:08:13
1.6157 USD 12:07:14
1.6144 USD 12:06:13
1.6136 USD 12:05:17
1.615 USD 12:04:15
1.6132 USD 12:03:12
1.6133 USD 12:02:16
1.6126 USD 12:01:18
1.6118 USD 12:00:24
1.6112 USD 11:59:14
1.6116 USD 11:58:14
1.6122 USD 11:57:13
1.6129 USD 11:56:13
1.6123 USD 11:55:16
1.6129 USD 11:54:14
1.614 USD 11:53:13
1.6147 USD 11:52:14
1.6154 USD 11:51:14
1.6161 USD 11:50:16
1.6159 USD 11:47:13
1.6156 USD 11:46:15
1.6159 USD 11:45:18
1.6148 USD 11:44:13
1.6141 USD 11:43:14
1.614 USD 11:42:14
1.6143 USD 11:41:14
1.6145 USD 11:40:16
1.6156 USD 11:39:14
1.615 USD 11:38:13
1.6153 USD 11:37:14
1.6149 USD 11:36:15
1.6147 USD 11:35:13
1.6141 USD 11:34:13
1.6139 USD 11:33:14
1.6133 USD 11:32:15
1.6132 USD 11:31:19
1.6128 USD 11:30:19
1.6126 USD 11:29:13
1.6124 USD 11:28:15
1.6125 USD 11:27:14
1.6134 USD 11:26:13
1.6135 USD 11:25:17
1.6128 USD 11:24:14
1.6122 USD 11:22:15
1.6127 USD 11:21:15
1.6111 USD 11:19:14
1.6119 USD 11:18:13
1.6118 USD 11:17:15
1.6113 USD 11:16:14
1.6109 USD 11:15:17
1.6096 USD 11:14:13
1.6093 USD 11:13:14
1.6092 USD 11:12:15
1.6083 USD 11:11:14
1.6088 USD 11:10:17
1.6101 USD 11:09:13
1.6103 USD 11:08:14
1.6102 USD 11:07:13
1.6101 USD 11:06:14
1.6109 USD 11:05:15
1.6105 USD 11:04:15
1.6095 USD 11:03:14
1.6105 USD 11:02:16
1.6107 USD 11:01:20
1.6108 USD 11:00:24
1.6087 USD 10:59:15
1.6088 USD 10:58:18
1.6092 USD 10:57:15
1.6085 USD 10:56:15
1.6079 USD 10:55:17
1.6081 USD 10:54:14
1.6076 USD 10:52:16
1.6077 USD 10:51:15
1.6074 USD 10:50:20
1.6072 USD 10:49:15
1.6064 USD 10:47:15
1.6071 USD 10:46:15
1.6074 USD 10:45:17
1.6075 USD 10:44:15
1.608 USD 10:43:15
1.6086 USD 10:42:18
1.6088 USD 10:41:15
1.6087 USD 10:40:20
1.6109 USD 10:38:15
1.6107 USD 10:37:14
1.6112 USD 10:36:15
1.6113 USD 10:35:15
1.6111 USD 10:34:16
1.6108 USD 10:33:14
1.6098 USD 10:32:16
1.6092 USD 10:31:18
1.6073 USD 10:30:20
1.6077 USD 10:29:14
1.6073 USD 10:28:15
1.608 USD 10:26:15
1.6073 USD 10:25:15
1.608 USD 10:24:14
1.6092 USD 10:23:14
1.6089 USD 10:22:15
1.6095 USD 10:21:15
1.6089 USD 10:20:18
1.6084 USD 10:19:14
1.6085 USD 10:18:14
1.6077 USD 10:17:15
1.6083 USD 10:16:16
1.6088 USD 10:14:14
1.6087 USD 10:13:14
1.6088 USD 10:12:14
1.6084 USD 10:11:14
1.6088 USD 10:10:18
1.6083 USD 10:08:14
1.6079 USD 10:07:13
1.6085 USD 10:06:13
1.609 USD 10:05:15
1.6081 USD 10:04:15
1.608 USD 10:03:13
1.6079 USD 10:02:15
1.606 USD 10:01:17
1.6057 USD 10:00:25
1.6048 USD 09:59:13
1.6043 USD 09:58:14
1.6037 USD 09:57:14
1.6039 USD 09:56:15
1.6038 USD 09:55:16
1.6039 USD 09:54:13
1.6038 USD 09:53:12
1.6056 USD 09:52:15
1.6048 USD 09:51:14
1.6038 USD 09:50:15
1.6045 USD 09:49:14
1.6043 USD 09:48:15
1.6046 USD 09:47:14
1.6047 USD 09:46:16
1.6049 USD 09:45:16
1.6046 USD 09:44:15
1.6044 USD 09:43:14
1.6048 USD 09:42:14
1.6056 USD 09:41:15
1.6058 USD 09:40:18
1.6057 USD 09:39:15
1.6061 USD 09:38:15
1.606 USD 09:37:15
1.6061 USD 09:36:15
1.6067 USD 09:35:16
1.6062 USD 09:34:14
1.6067 USD 09:33:16
1.6058 USD 09:32:14
1.6056 USD 09:31:14
1.6049 USD 09:30:18
1.6046 USD 09:29:13
1.6044 USD 09:28:15
1.6053 USD 09:27:12
1.6056 USD 09:26:12
1.6046 USD 09:25:14
1.604 USD 09:24:14
1.6039 USD 09:23:11
1.6033 USD 09:22:12
1.6034 USD 09:21:12
1.6032 USD 09:20:15
1.6027 USD 09:19:12
1.6025 USD 09:17:12
1.6026 USD 09:16:14
1.6027 USD 09:15:14
1.6023 USD 09:14:12
1.6027 USD 09:13:12
1.6023 USD 09:12:13
1.6019 USD 09:11:12
1.6016 USD 09:10:15
1.6017 USD 09:09:12
1.6019 USD 09:08:12
1.6016 USD 09:07:11
1.602 USD 09:04:12
1.6023 USD 09:03:10
1.6043 USD 09:02:13
1.6041 USD 09:01:14
1.6044 USD 08:58:11
1.6041 USD 08:57:12
1.6044 USD 08:52:12
1.6046 USD 08:45:12
1.6044 USD 08:42:11
1.6046 USD 08:40:14
1.6044 USD 08:38:10
1.6041 USD 08:35:12
1.6042 USD 08:33:11
1.6043 USD 08:30:16
1.6046 USD 08:29:12
1.6045 USD 08:28:13
1.6046 USD 08:27:12
1.6044 USD 08:21:13
1.6046 USD 08:20:15
1.6043 USD 08:18:10
1.6044 USD 08:17:12
1.6046 USD 08:16:13
1.6048 USD 08:15:14
1.6046 USD 08:14:12
1.6047 USD 08:13:12
1.6051 USD 08:10:14
1.605 USD 08:08:13
1.6048 USD 08:07:12
1.6047 USD 08:04:13
1.6042 USD 08:03:10
1.6041 USD 08:02:13
1.6042 USD 08:01:15
1.6047 USD 08:00:18
1.6045 USD 07:59:11
1.6043 USD 07:58:12
1.6041 USD 07:57:12
1.6042 USD 07:56:13
1.6041 USD 07:55:13
1.6043 USD 07:54:12
1.6042 USD 07:53:11
1.604 USD 07:52:12
1.6043 USD 07:49:11
1.6042 USD 07:47:11
1.6045 USD 07:45:11
1.6046 USD 07:44:11
1.6047 USD 07:43:10
1.6046 USD 07:41:13
1.605 USD 07:40:13
1.6049 USD 07:39:11
1.6046 USD 07:38:11
1.6045 USD 07:37:11
1.6044 USD 07:34:12
1.6043 USD 07:33:11
1.6044 USD 07:32:12
1.6045 USD 07:31:14
1.6044 USD 07:30:14
1.6042 USD 07:29:10
1.6043 USD 07:26:11
1.6042 USD 07:25:12
1.6041 USD 07:23:11
1.6042 USD 07:21:10
1.6043 USD 07:16:11
1.6044 USD 07:15:13
1.6043 USD 07:13:11
1.6042 USD 07:09:10
1.6045 USD 07:07:11
1.6044 USD 07:06:10
1.6043 USD 07:05:11
1.6039 USD 07:02:10
1.6038 USD 07:01:12
1.6037 USD 07:00:20
1.6039 USD 06:59:10
1.604 USD 06:58:10
1.6038 USD 06:57:10
1.6044 USD 06:54:10
1.604 USD 06:53:09
1.6041 USD 06:51:11
1.604 USD 06:50:12
1.6042 USD 06:49:10
1.6043 USD 06:48:11
1.6039 USD 06:47:09
1.6038 USD 06:46:10
1.6043 USD 06:45:11
1.6048 USD 06:44:09
1.6046 USD 06:43:13
1.6048 USD 06:42:09
1.6049 USD 06:41:20
1.6047 USD 06:40:25
1.6052 USD 06:39:23
1.6054 USD 06:38:11
1.6056 USD 06:37:11
1.6058 USD 06:33:10
1.6064 USD 06:32:12
1.6062 USD 06:31:12
1.6066 USD 06:30:15
1.6067 USD 06:29:11
1.6065 USD 06:28:10
1.6066 USD 06:27:10
1.6063 USD 06:26:11
1.607 USD 06:25:12
1.6075 USD 06:24:11
1.6076 USD 06:23:11
1.6073 USD 06:22:10
1.6088 USD 06:21:11
1.6086 USD 06:20:13
1.6092 USD 06:19:11
1.6098 USD 06:18:10
1.6095 USD 06:16:11
1.6096 USD 06:15:12
1.6092 USD 06:14:11
1.6094 USD 06:13:10
1.6093 USD 06:11:11
1.609 USD 06:10:13
1.6092 USD 06:09:10
1.6093 USD 06:08:11
1.6088 USD 06:07:10
1.609 USD 06:06:10
1.6086 USD 06:05:11
1.6075 USD 06:04:11
1.6083 USD 06:03:10
1.6092 USD 06:02:12
1.6089 USD 06:01:12
1.6084 USD 06:00:16
1.6086 USD 05:59:11
1.6084 USD 05:58:12
1.6086 USD 05:57:10
1.6083 USD 05:55:11
1.6084 USD 05:54:10
1.6081 USD 05:53:11
1.6082 USD 05:52:10
1.6084 USD 05:51:10
1.6086 USD 05:49:10
1.6082 USD 05:48:10
1.6086 USD 05:46:11
1.6087 USD 05:45:12
1.6088 USD 05:44:10
1.6085 USD 05:43:11
1.6084 USD 05:42:09
1.6083 USD 05:41:10
1.6088 USD 05:40:12
1.6087 USD 05:39:10
1.6088 USD 05:38:12
1.6083 USD 05:37:10
1.6086 USD 05:35:11
1.6087 USD 05:34:10
1.6088 USD 05:33:10
1.6069 USD 05:32:11
1.6073 USD 05:31:12
1.6083 USD 05:30:14
1.6085 USD 05:29:10
1.6086 USD 05:28:10
1.6085 USD 05:27:10
1.6083 USD 05:26:10
1.6079 USD 05:25:11
1.6066 USD 05:24:10
1.6064 USD 05:23:10
1.6065 USD 05:22:12
1.6063 USD 05:21:11
1.6066 USD 05:20:11
1.6067 USD 05:19:10
1.6064 USD 05:18:09
1.6075 USD 05:17:09
1.6079 USD 05:15:11
1.6082 USD 05:14:10
1.6088 USD 05:13:10
1.6089 USD 05:12:10
1.6099 USD 05:09:09
1.6093 USD 05:08:11
1.6094 USD 05:07:10
1.6093 USD 05:05:10
1.61 USD 05:04:09
1.6094 USD 05:03:08
1.6098 USD 05:02:09
1.609 USD 05:01:11
1.6096 USD 05:00:16
1.6099 USD 04:59:10
1.6101 USD 04:58:10
1.6098 USD 04:57:09
1.6094 USD 04:56:09
1.6098 USD 04:55:10
1.6102 USD 04:54:09
1.6107 USD 04:53:09
1.6109 USD 04:51:10
1.6114 USD 04:50:11
1.6105 USD 04:49:10
1.6114 USD 04:48:09
1.6107 USD 04:47:10
1.6106 USD 04:46:09
1.6114 USD 04:45:10
1.6109 USD 04:44:09
1.611 USD 04:43:10
1.6111 USD 04:42:10
1.6114 USD 04:40:12
1.6118 USD 04:39:09
1.6114 USD 04:38:09
1.6109 USD 04:37:09
1.6108 USD 04:36:09
1.6109 USD 04:33:09
1.6105 USD 04:32:10
1.6109 USD 04:31:10
1.6103 USD 04:30:13
1.6105 USD 04:29:09
1.6102 USD 04:28:10
1.6101 USD 04:27:10
1.6104 USD 04:26:10
1.6103 USD 04:23:09
1.61 USD 04:20:11
1.6097 USD 04:19:09
1.6094 USD 04:18:08
1.6096 USD 04:17:09
1.6098 USD 04:16:10
1.6093 USD 04:15:10
1.6092 USD 04:14:10
1.6088 USD 04:13:10
1.6095 USD 04:12:10
1.6096 USD 04:11:09
1.6095 USD 04:10:11
1.6096 USD 04:09:09
1.6097 USD 04:08:11
1.6094 USD 04:07:10
1.6096 USD 04:05:10
1.6105 USD 04:04:10
1.6108 USD 04:03:08
1.6106 USD 04:02:10
1.6113 USD 04:01:12
1.6116 USD 04:00:15
1.6118 USD 03:59:09
1.6115 USD 03:58:09
1.6113 USD 03:57:10
1.6109 USD 03:54:09
1.6114 USD 03:53:09
1.6109 USD 03:52:10
1.6111 USD 03:51:08
1.6113 USD 03:50:10
1.6111 USD 03:49:09
1.6109 USD 03:48:09
1.6107 USD 03:47:09
1.611 USD 03:46:10
1.6114 USD 03:45:10
1.6119 USD 03:44:10
1.6117 USD 03:43:09
1.6115 USD 03:42:09
1.6116 USD 03:39:09
1.6115 USD 03:38:09
1.6113 USD 03:37:09
1.6117 USD 03:36:09
1.6115 USD 03:35:10
1.6112 USD 03:34:10
1.6115 USD 03:33:09
1.6116 USD 03:32:09
1.6129 USD 03:31:10
1.6131 USD 03:30:12
1.6138 USD 03:26:10
1.6139 USD 03:21:09
1.6142 USD 03:20:11
1.6144 USD 03:19:09
1.6143 USD 03:18:08
1.6139 USD 03:17:09
1.6141 USD 03:15:11
1.6142 USD 03:14:09
1.6141 USD 03:13:09
1.6138 USD 03:10:10
1.6136 USD 03:06:10
1.613 USD 03:05:10
1.6132 USD 03:04:09
1.6133 USD 03:03:09
1.6131 USD 03:02:09
1.6121 USD 03:01:10
1.6119 USD 03:00:14
1.6118 USD 02:56:10
1.6116 USD 02:53:09
1.6112 USD 02:49:11
1.6115 USD 02:47:10
1.6116 USD 02:35:10
1.6115 USD 02:34:09
1.6116 USD 02:29:09
1.6115 USD 02:28:11
1.6116 USD 02:23:08
1.6115 USD 02:22:09
1.6116 USD 02:21:09
1.6113 USD 02:20:10
1.6115 USD 02:18:08
1.6116 USD 02:17:09
1.6113 USD 02:16:09
1.6112 USD 02:15:10
1.6115 USD 02:13:09
1.6119 USD 02:12:08
1.6124 USD 02:11:09
1.6122 USD 02:06:08
1.6121 USD 02:02:10
1.612 USD 02:01:12
1.6122 USD 02:00:14
1.6128 USD 01:59:08
1.6127 USD 01:58:09
1.613 USD 01:57:09
1.6137 USD 01:56:10
1.6139 USD 01:54:09
1.614 USD 01:52:09
1.6137 USD 01:51:09
1.6138 USD 01:50:11
1.614 USD 01:49:09
1.6142 USD 01:48:10
1.6143 USD 01:47:08
1.6145 USD 01:46:09
1.6142 USD 01:43:09
1.6138 USD 01:41:09
1.6139 USD 01:40:12
1.6138 USD 01:39:09
1.6139 USD 01:38:10
1.614 USD 01:33:08
1.6142 USD 01:32:12
1.6139 USD 01:31:12
1.6142 USD 01:30:14
1.613 USD 00:29:09
1.6128 USD 00:26:08
1.6127 USD 00:25:10
1.6122 USD 00:24:08
1.6119 USD 00:23:10
1.6121 USD 00:22:09
1.612 USD 00:21:08
1.6115 USD 00:18:09
1.6123 USD 00:17:08
1.6122 USD 00:16:09
1.6117 USD 00:15:10
1.6116 USD 00:14:10
1.6115 USD 00:13:09
1.6122 USD 00:10:11
1.6119 USD 00:09:08
1.6121 USD 00:08:09
1.612 USD 00:07:09
1.6118 USD 00:06:09
1.6117 USD 00:04:10
1.612 USD 00:03:13

London Gas Oil

  • Last : 575.63
  • High : 581.88
  • Low : 572.88
  • Max Fluctuation : 1.38
  • Max Fluctuation % : 0.24%
  • Open : 578.88
  • Time : 13:27:11
  • Yesterday : 578.63
  • Change % : 0.52%
  • Change : 3
Today Rates Time
575.63 USD 13:27:11
575.75 USD 13:26:14
575.63 USD 13:23:12
575.38 USD 13:20:16
575.13 USD 13:19:13
574.75 USD 13:18:11
574.38 USD 13:17:12
574.13 USD 13:16:14
573.88 USD 13:15:16
573.63 USD 13:12:15
573.88 USD 13:11:13
573.63 USD 13:07:13
573.38 USD 13:06:13
572.88 USD 13:05:14
573.38 USD 13:03:11
573.25 USD 13:02:15
573.63 USD 13:01:19
574.13 USD 13:00:23
574.88 USD 12:58:12
574.63 USD 12:55:15
574.88 USD 12:54:13
574.63 USD 12:51:16
574.38 USD 12:48:13
574.25 USD 12:47:13
574.5 USD 12:46:15
574.13 USD 12:45:15
574.63 USD 12:44:14
573.88 USD 12:43:14
574.63 USD 12:41:13
575.13 USD 12:39:14
574.63 USD 12:38:13
574.13 USD 12:37:14
574.88 USD 12:36:15
575.13 USD 12:35:14
575 USD 12:34:14
574.63 USD 12:33:13
575.13 USD 12:31:17
575.63 USD 12:30:23
576.13 USD 12:29:14
576.63 USD 12:28:15
576.13 USD 12:27:14
575.38 USD 12:26:13
575.63 USD 12:25:15
575.88 USD 12:24:15
575.63 USD 12:23:14
577 USD 12:22:15
578.38 USD 12:21:14
579.13 USD 12:20:17
579.63 USD 12:19:15
580.13 USD 12:18:14
579.88 USD 12:17:13
580.13 USD 12:16:14
580.88 USD 12:14:13
580.63 USD 12:13:14
580.38 USD 12:12:14
579.88 USD 12:11:13
580.38 USD 12:10:16
580.88 USD 12:09:14
581.13 USD 12:08:13
580.88 USD 12:07:14
580.63 USD 12:06:13
580.38 USD 12:05:17
580.63 USD 12:04:15
580.38 USD 12:02:16
580.63 USD 12:01:18
580.88 USD 12:00:24
580.63 USD 11:59:14
580.75 USD 11:58:14
581.38 USD 11:57:13
581.63 USD 11:56:13
581.38 USD 11:55:16
581.5 USD 11:54:14
581.63 USD 11:53:13
581.88 USD 11:50:16
581.63 USD 11:45:18
581.13 USD 11:44:13
580.88 USD 11:41:14
581.13 USD 11:40:16
581.38 USD 11:37:14
580.88 USD 11:35:13
580.75 USD 11:34:13
580.88 USD 11:33:14
580.63 USD 11:32:15
580.88 USD 11:31:19
580.63 USD 11:29:13
580.38 USD 11:28:15
580.63 USD 11:27:14
580.88 USD 11:25:17
580.63 USD 11:24:14
580.38 USD 11:21:15
579.63 USD 11:20:18
579.88 USD 11:19:14
580.13 USD 11:18:13
580.25 USD 11:17:15
579.88 USD 11:16:14
579.63 USD 11:15:17
579.13 USD 11:14:13
578.63 USD 11:12:15
578.38 USD 11:10:17
578.63 USD 11:09:13
578.88 USD 11:08:14
578.75 USD 11:07:13
578.88 USD 11:06:14
578.63 USD 11:04:15
578.38 USD 11:03:14
578.88 USD 11:00:24
578.13 USD 10:59:15
578.25 USD 10:58:18
578.13 USD 10:55:17
578.25 USD 10:54:14
578.13 USD 10:53:15
578.38 USD 10:52:16
578.13 USD 10:51:15
577.88 USD 10:49:15
577.63 USD 10:48:16
577.88 USD 10:47:15
578.13 USD 10:45:17
578.38 USD 10:42:18
578.63 USD 10:40:20
579.13 USD 10:37:14
579.38 USD 10:33:14
579.13 USD 10:32:16
578.88 USD 10:31:18
578.38 USD 10:30:20
578.63 USD 10:29:14
578.88 USD 10:26:15
578.63 USD 10:25:15
578.88 USD 10:24:14
579.13 USD 10:22:15
579.25 USD 10:21:15
578.88 USD 10:19:14
579.13 USD 10:18:14
578.88 USD 10:16:16
579.13 USD 10:13:14
579.38 USD 10:12:14
579.13 USD 10:08:14
578.88 USD 10:07:13
579.13 USD 10:05:15
578.88 USD 10:03:13
579.13 USD 10:02:15
578.63 USD 10:01:17
578.5 USD 10:00:25
578.25 USD 09:59:13
578.13 USD 09:58:14
578 USD 09:57:14
578.13 USD 09:56:15
577.88 USD 09:53:12
578.38 USD 09:52:15
578.13 USD 09:51:14
577.88 USD 09:46:16
578.13 USD 09:45:16
577.88 USD 09:42:14
578.13 USD 09:39:15
578.38 USD 09:38:15
578.25 USD 09:37:15
578.38 USD 09:33:16
578.13 USD 09:31:14
577.88 USD 09:29:13
577.75 USD 09:28:15
578 USD 09:27:12
578.13 USD 09:26:12
577.88 USD 09:25:13
577.75 USD 09:24:14
577.63 USD 09:23:11
577.38 USD 09:22:12
577.63 USD 09:21:12
577.38 USD 09:19:12
577.13 USD 09:18:11
577.25 USD 09:16:14
577.38 USD 09:13:12
577.13 USD 09:08:12
577 USD 09:05:13
576.88 USD 09:04:12
577 USD 09:03:10
577.38 USD 08:58:11
577.63 USD 08:46:12
577.75 USD 08:45:12
577.63 USD 08:21:13
577.88 USD 08:19:12
577.75 USD 08:18:10
577.88 USD 08:17:12
577.63 USD 08:16:13
577.88 USD 08:14:12
577.63 USD 07:59:11
577.38 USD 07:57:12
577.63 USD 07:56:13
577.5 USD 07:55:13
577.63 USD 07:40:13
577.75 USD 07:39:11
577.63 USD 07:32:12
577.75 USD 07:30:14
577.63 USD 06:57:10
577.88 USD 06:55:13
577.63 USD 06:54:10
577.75 USD 06:49:10
577.88 USD 06:48:11
577.63 USD 06:46:10
577.88 USD 06:40:25
578 USD 06:39:22
578.13 USD 06:38:11
578.25 USD 06:37:11
578.38 USD 06:34:11
578.25 USD 06:32:12
578.13 USD 06:30:15
578.38 USD 06:27:10
578.13 USD 06:26:11
578.38 USD 06:25:12
578.5 USD 06:24:11
578.63 USD 06:23:11
578.5 USD 06:22:10
579 USD 06:21:11
578.88 USD 06:20:13
579 USD 06:19:11
579.13 USD 06:09:10
579 USD 06:06:10
578.88 USD 06:05:11
578.63 USD 06:04:11
578.75 USD 06:03:10
579.13 USD 06:02:12
578.88 USD 06:01:12
578.75 USD 06:00:16
578.88 USD 05:52:09
579.13 USD 05:49:10
578.88 USD 05:48:10
579.13 USD 05:45:12
578.88 USD 05:42:09
578.63 USD 05:41:10
578.88 USD 05:38:12
578.63 USD 05:37:10
578.88 USD 05:33:10
578.13 USD 05:31:12
578.38 USD 05:26:10
578.25 USD 05:25:11
578 USD 05:24:10
577.88 USD 05:23:10
578 USD 05:22:12
577.88 USD 05:20:11
578 USD 05:19:10
577.88 USD 05:18:09
578.25 USD 05:16:10
578.13 USD 05:15:11
578.25 USD 05:14:10
578.38 USD 05:12:10
578.75 USD 05:11:09
578.88 USD 05:09:09
578.75 USD 05:06:10
578.63 USD 05:05:10
578.88 USD 05:03:08
578.75 USD 05:02:09
578.5 USD 05:01:11
578.63 USD 05:00:16
578.88 USD 04:59:10
579.13 USD 04:58:10
578.88 USD 04:57:09
578.63 USD 04:54:09
578.88 USD 04:51:10
579.13 USD 04:50:11
578.88 USD 04:49:10
579.13 USD 04:48:09
578.88 USD 04:46:09
579.25 USD 04:45:10
578.88 USD 04:40:12
579 USD 04:39:09
578.88 USD 04:38:09
578.75 USD 04:37:09
578.63 USD 04:36:09
578.75 USD 04:33:09
578.63 USD 04:32:10
578.75 USD 04:31:10
578.63 USD 04:23:09
578.5 USD 04:21:09
578.38 USD 04:14:10
578.13 USD 04:13:10
578.38 USD 04:09:09
578.5 USD 04:08:11
578.25 USD 04:07:10
578.13 USD 04:06:09
578.38 USD 04:05:10
578.63 USD 04:02:10
578.88 USD 04:00:15
579 USD 03:59:09
578.88 USD 03:58:09
578.75 USD 03:57:10
578.63 USD 03:56:09
578.5 USD 03:55:11
578.63 USD 03:54:09
578.75 USD 03:52:10
578.63 USD 03:51:08
578.75 USD 03:48:09
578.63 USD 03:46:10
578.75 USD 03:45:10
579 USD 03:44:10
578.88 USD 03:39:09
578.75 USD 03:38:09
578.88 USD 03:35:10
578.63 USD 03:34:10
578.88 USD 03:33:09
579.25 USD 03:32:09
579.63 USD 03:31:10
579.5 USD 03:30:12
579.25 USD 00:30:11
579.13 USD 00:28:09
579.38 USD 00:26:08
579.13 USD 00:22:09
579 USD 00:21:08
578.88 USD 00:19:09
578.75 USD 00:18:09
578.88 USD 00:16:09
578.75 USD 00:15:10
578.88 USD 00:10:11
578.63 USD 00:09:08
578.88 USD 00:07:09

Charts & Historical Data + Technical Tool Brent Oil

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 59 USD
  • Change / 15 Days: 0.69 USD
  • Change / 15 Days %: 1.18%

1 Month Chart

  • 1 Month Average: 61 USD
  • Change / 1 Month: 2.69 USD
  • Change / 1 Month %: 4.61%

3 Month Chart

  • 3 Month Average: 61 USD
  • Change / 3 Month: 2.69 USD
  • Change / 3 Month %: 4.61%

6 Month Chart

  • 6 Month Average: 64 USD
  • Change / 6 Month: 5.69 USD
  • Change / 6 Month %: 9.76%
US Markets Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 52.53 (1.81%) 0.95 51.81 53.59 13:27:11
Heating Oil 1.8927 (0.52%) 0.0099 1.8654 1.9056 13:27:11
Gasoline RBOB 1.6049 (0.4%) 0.0064 1.545 1.6132 09:30:18
Natural Gas 2.275 (0.57%) 0.013 2.237 2.588 13:27:11
Crude Oil Brent 58.14 (1.86%) 1.08 56.94 60.78 13:27:11
Ethanol Futures 1.5 (0.33%) 0.005 1.495 1.5 00:55:10
E-Mini Natural Gas 2.275 (0.44%) 0.01 2.275 2.622 13:27:11
US Markets Rates Change؟ Low؟ High؟ Time
ICE Gas Oil Low Sulphur 574 (0.09%) 0.5 557.25 591.25 13:27:11
ICE South China Coal 60.2 (16.28%) 9.8 60.2 70 13:27:11
ICE EUA 24.36 (0.87%) 0.21 24.15 24.69 13:27:11
ICE CSX Coal 44.55 (0%) 0 43.55 44.55 22:38:12
E-Mini Crude Oil 52.525 (1.81%) 0.95 52.525 53.65 13:27:11
Crude Oil WTI ICE 52.6 (1.81%) 0.95 52.6 53.66 13:27:11
Crude Palm Oil 537 (3.92%) 20.25 516.75 537 11:18:13