Online Forum

Oil & Energy Markets

Subject Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 63.76 (1.34%) 0.84 63.47 63.95 09:12:13
Brent Oil 73.21 (1.53%) 1.1 72.82 73.39 09:12:13
Oil Opec 72.61 (0%) 0 72.61 72.61 17 May
نفت کوره 2.1128 (0.93%) 0.0195 2.106 2.1192 09:11:19
Subject Rates Change؟ Low High Time
London Gas Oil 657.88 (1%) 6.5 655.88 659.88 08:52:13
Gasoline RBOB 2.0604 (0.9%) 0.0184 2.0455 2.0675 09:12:13
Natural Gas 2.648 (0.91%) 0.024 2.627 2.648 09:11:12
Carbon Emissions 24.98 (0%) 0 24.82 25.6 20:30:16

Crude Oil WTI

  • Last : 63.77
  • High : 63.95
  • Low : 63.47
  • Max Fluctuation : 0.21
  • Max Fluctuation % : 0.06%
  • Open : 63.58
  • Time : 09:12:13
  • Yesterday : 62.92
  • Change % : 1.35%
  • Change : 0.85
Today Rates Time
63.77 Rial 09:12:13
63.76 Rial 09:10:15
63.77 Rial 09:07:13
63.75 Rial 09:05:13
63.76 Rial 09:04:13
63.77 Rial 09:02:13
63.75 Rial 09:00:22
63.76 Rial 08:59:12
63.77 Rial 08:57:13
63.75 Rial 08:54:12
63.76 Rial 08:53:12
63.75 Rial 08:49:14
63.76 Rial 08:48:12
63.77 Rial 08:47:12
63.79 Rial 08:45:13
63.77 Rial 08:41:12
63.78 Rial 08:38:12
63.77 Rial 08:32:12
63.78 Rial 08:31:13
63.77 Rial 08:30:17
63.78 Rial 08:29:12
63.77 Rial 08:27:12
63.79 Rial 08:25:13
63.8 Rial 08:20:14
63.81 Rial 08:17:12
63.82 Rial 08:16:13
63.83 Rial 08:15:12
63.84 Rial 08:12:12
63.83 Rial 08:10:13
63.81 Rial 08:09:12
63.8 Rial 08:08:12
63.81 Rial 08:07:12
63.82 Rial 08:05:12
63.83 Rial 08:03:12
63.82 Rial 08:02:12
63.83 Rial 08:01:16
63.81 Rial 08:00:18
63.83 Rial 07:59:12
63.84 Rial 07:58:11
63.81 Rial 07:55:12
63.8 Rial 07:52:12
63.81 Rial 07:50:13
63.82 Rial 07:49:13
63.81 Rial 07:48:11
63.8 Rial 07:47:12
63.77 Rial 07:46:11
63.76 Rial 07:45:12
63.75 Rial 07:43:13
63.74 Rial 07:42:12
63.73 Rial 07:39:12
63.72 Rial 07:38:11
63.73 Rial 07:36:12
63.72 Rial 07:35:13
63.73 Rial 07:33:12
63.74 Rial 07:32:12
63.72 Rial 07:31:14
63.75 Rial 07:26:11
63.76 Rial 07:25:13
63.77 Rial 07:23:11
63.79 Rial 07:22:12
63.77 Rial 07:18:13
63.76 Rial 07:17:11
63.77 Rial 07:16:11
63.76 Rial 07:15:13
63.75 Rial 07:10:13
63.74 Rial 07:09:11
63.73 Rial 07:08:12
63.75 Rial 07:07:12
63.76 Rial 07:06:11
63.79 Rial 07:05:12
63.76 Rial 07:04:11
63.78 Rial 07:03:12
63.76 Rial 07:02:11
63.77 Rial 07:01:14
63.75 Rial 06:59:12
63.73 Rial 06:58:12
63.72 Rial 06:56:11
63.7 Rial 06:53:11
63.71 Rial 06:52:11
63.7 Rial 06:51:11
63.73 Rial 06:50:12
63.71 Rial 06:49:12
63.75 Rial 06:46:11
63.72 Rial 06:43:12
63.71 Rial 06:42:12
63.69 Rial 06:41:10
63.7 Rial 06:40:12
63.72 Rial 06:39:11
63.73 Rial 06:38:12
63.7 Rial 06:37:12
63.71 Rial 06:36:11
63.72 Rial 06:35:12
63.73 Rial 06:34:32
63.72 Rial 06:33:54
63.75 Rial 06:33:08
63.73 Rial 06:29:52
63.74 Rial 06:29:52
63.75 Rial 06:28:00
63.75 Rial 06:28:00
63.77 Rial 06:26:00
63.75 Rial 06:26:00
63.76 Rial 06:23:41
63.75 Rial 06:18:11
63.76 Rial 06:17:11
63.77 Rial 06:15:13
63.8 Rial 06:14:11
63.82 Rial 06:12:12
63.84 Rial 06:11:10
63.85 Rial 06:10:14
63.82 Rial 06:09:12
63.8 Rial 06:08:13
63.77 Rial 06:07:13
63.75 Rial 06:06:11
63.76 Rial 06:05:12
63.77 Rial 06:04:12
63.84 Rial 06:03:11
63.81 Rial 06:02:12
63.79 Rial 06:00:20
63.77 Rial 05:59:11
63.76 Rial 05:58:12
63.77 Rial 05:56:11
63.75 Rial 05:55:12
63.77 Rial 05:52:11
63.79 Rial 05:51:12
63.8 Rial 05:48:11
63.84 Rial 05:47:13
63.86 Rial 05:46:12
63.87 Rial 05:45:17
63.86 Rial 05:44:11
63.85 Rial 05:42:11
63.87 Rial 05:41:15
63.89 Rial 05:40:14
63.91 Rial 05:39:11
63.94 Rial 05:38:11
63.89 Rial 05:36:11
63.94 Rial 05:35:12
63.95 Rial 05:34:12
63.89 Rial 05:33:11
63.73 Rial 05:31:13
63.69 Rial 05:29:13
63.7 Rial 05:28:12
63.69 Rial 05:27:12
63.66 Rial 05:25:12
63.65 Rial 05:24:11
63.64 Rial 05:23:12
63.62 Rial 05:22:12
63.59 Rial 05:20:16
63.6 Rial 05:19:11
63.58 Rial 05:18:12
63.57 Rial 05:17:10
63.56 Rial 05:16:12
63.58 Rial 05:14:12
63.57 Rial 05:11:11
63.56 Rial 05:10:13
63.55 Rial 05:09:11
63.56 Rial 05:07:11
63.58 Rial 05:05:12
63.55 Rial 05:03:12
63.53 Rial 05:02:12
63.52 Rial 04:59:11
63.5 Rial 04:58:12
63.51 Rial 04:57:12
63.52 Rial 04:55:12
63.51 Rial 04:52:13
63.52 Rial 04:51:12
63.55 Rial 04:50:13
63.56 Rial 04:49:12
63.55 Rial 04:47:11
63.53 Rial 04:46:12
63.52 Rial 04:45:13
63.5 Rial 04:43:11
63.51 Rial 04:42:11
63.5 Rial 04:41:10
63.57 Rial 04:40:13
63.59 Rial 04:39:11
63.6 Rial 04:38:11
63.62 Rial 04:35:11
63.61 Rial 04:32:11
63.59 Rial 04:31:13
63.56 Rial 04:30:15
63.55 Rial 04:28:11
63.56 Rial 04:27:11
63.55 Rial 04:26:11
63.56 Rial 04:25:12
63.57 Rial 04:24:10
63.55 Rial 04:21:11
63.51 Rial 04:20:12
63.49 Rial 04:19:11
63.5 Rial 04:17:11
63.49 Rial 04:16:11
63.48 Rial 04:13:11
63.49 Rial 04:12:11
63.48 Rial 04:09:11
63.5 Rial 04:08:11
63.51 Rial 04:05:12
63.53 Rial 04:02:11
63.51 Rial 04:01:13
63.5 Rial 04:00:17
63.52 Rial 03:59:10
63.5 Rial 03:58:11
63.54 Rial 03:56:11
63.52 Rial 03:54:11
63.53 Rial 03:52:11
63.52 Rial 03:51:12
63.55 Rial 03:50:12
63.54 Rial 03:49:12
63.56 Rial 03:48:11
63.58 Rial 03:47:11
63.59 Rial 03:46:11
63.58 Rial 03:45:11
63.59 Rial 03:43:11
63.62 Rial 03:42:14
63.61 Rial 03:41:11
63.59 Rial 03:38:11
63.57 Rial 03:37:12
63.55 Rial 03:36:11
63.53 Rial 03:30:13
63.55 Rial 03:28:12
63.53 Rial 03:25:11
63.54 Rial 03:24:11
63.55 Rial 03:23:10
63.54 Rial 03:21:11
63.53 Rial 03:20:12
63.56 Rial 03:19:11
63.55 Rial 03:17:10
63.52 Rial 03:15:11
63.54 Rial 03:13:10
63.55 Rial 03:12:11
63.52 Rial 03:11:12
63.54 Rial 03:10:14
63.5 Rial 03:09:11
63.48 Rial 03:08:11
63.51 Rial 03:07:11
63.47 Rial 03:06:11
63.5 Rial 03:05:11
63.51 Rial 03:04:12
63.52 Rial 03:02:11
63.55 Rial 03:01:13
63.57 Rial 03:00:16
63.52 Rial 02:59:10
63.55 Rial 02:58:12
63.58 Rial 02:57:11
63.57 Rial 02:55:12
63.58 Rial 02:54:11
63.59 Rial 02:53:11
63.6 Rial 02:52:11
63.58 Rial 02:51:11
63.6 Rial 02:50:12
63.61 Rial 02:49:11
63.62 Rial 02:48:11
63.63 Rial 02:47:11
63.66 Rial 02:46:11
63.67 Rial 02:45:12
63.65 Rial 02:44:11
63.66 Rial 02:43:12
63.62 Rial 02:42:11
63.63 Rial 02:41:11
63.59 Rial 02:39:13
63.6 Rial 02:36:11
63.66 Rial 02:35:11
63.73 Rial 02:34:11
63.52 Rial 02:33:11
63.57 Rial 02:32:11
63.58 Rial 02:31:11

Brent Oil

  • Last : 73.22
  • High : 73.39
  • Low : 72.82
  • Max Fluctuation : 0.21
  • Max Fluctuation % : 0.26%
  • Open : 72.88
  • Time : 09:12:13
  • Yesterday : 72.11
  • Change % : 1.54%
  • Change : 1.11
Today Rates Time
73.22 Rial 09:12:13
73.21 Rial 09:11:12
73.2 Rial 09:09:12
73.21 Rial 09:07:13
73.2 Rial 09:02:13
73.22 Rial 09:00:22
73.21 Rial 08:59:12
73.22 Rial 08:56:13
73.2 Rial 08:55:13
73.21 Rial 08:53:12
73.22 Rial 08:52:13
73.21 Rial 08:51:13
73.22 Rial 08:48:12
73.23 Rial 08:47:12
73.25 Rial 08:45:13
73.24 Rial 08:38:12
73.23 Rial 08:34:13
73.25 Rial 08:32:12
73.23 Rial 08:31:13
73.24 Rial 08:28:12
73.25 Rial 08:25:13
73.27 Rial 08:24:12
73.26 Rial 08:20:14
73.27 Rial 08:18:11
73.28 Rial 08:16:13
73.29 Rial 08:15:12
73.31 Rial 08:14:11
73.3 Rial 08:13:13
73.28 Rial 08:08:12
73.27 Rial 08:05:12
73.28 Rial 08:03:12
73.27 Rial 08:02:12
73.28 Rial 08:00:18
73.29 Rial 07:59:12
73.31 Rial 07:57:12
73.28 Rial 07:55:12
73.26 Rial 07:54:11
73.27 Rial 07:53:15
73.25 Rial 07:52:12
73.27 Rial 07:51:11
73.26 Rial 07:50:13
73.27 Rial 07:49:13
73.25 Rial 07:47:12
73.22 Rial 07:46:11
73.2 Rial 07:44:12
73.19 Rial 07:43:13
73.18 Rial 07:42:12
73.19 Rial 07:41:14
73.17 Rial 07:39:12
73.16 Rial 07:38:11
73.17 Rial 07:37:12
73.18 Rial 07:36:12
73.17 Rial 07:35:13
73.18 Rial 07:32:12
73.16 Rial 07:30:16
73.18 Rial 07:29:13
73.19 Rial 07:28:12
73.18 Rial 07:27:11
73.19 Rial 07:25:13
73.2 Rial 07:24:11
73.22 Rial 07:22:12
73.2 Rial 07:21:12
73.21 Rial 07:19:12
73.2 Rial 07:17:11
73.22 Rial 07:16:11
73.19 Rial 07:15:13
73.2 Rial 07:14:11
73.19 Rial 07:13:12
73.2 Rial 07:11:11
73.19 Rial 07:09:11
73.17 Rial 07:08:12
73.19 Rial 07:07:12
73.2 Rial 07:06:11
73.22 Rial 07:05:12
73.2 Rial 07:04:11
73.22 Rial 07:03:12
73.2 Rial 07:02:11
73.23 Rial 07:01:14
73.2 Rial 07:00:16
73.19 Rial 06:58:12
73.17 Rial 06:57:12
73.16 Rial 06:54:11
73.17 Rial 06:51:11
73.19 Rial 06:50:12
73.16 Rial 06:49:12
73.2 Rial 06:48:11
73.21 Rial 06:47:11
73.2 Rial 06:46:11
73.19 Rial 06:43:12
73.17 Rial 06:42:12
73.16 Rial 06:40:12
73.19 Rial 06:38:12
73.17 Rial 06:37:12
73.19 Rial 06:36:11
73.2 Rial 06:33:53
73.23 Rial 06:33:07
73.22 Rial 06:31:49
73.21 Rial 06:29:52
73.22 Rial 06:29:52
73.23 Rial 06:28:00
73.25 Rial 06:21:12
73.26 Rial 06:20:14
73.25 Rial 06:18:11
73.27 Rial 06:16:11
73.25 Rial 06:15:13
73.31 Rial 06:12:12
73.34 Rial 06:11:10
73.35 Rial 06:10:14
73.31 Rial 06:09:12
73.29 Rial 06:08:13
73.27 Rial 06:07:13
73.24 Rial 06:06:11
73.25 Rial 06:05:12
73.27 Rial 06:04:12
73.31 Rial 06:03:11
73.29 Rial 06:02:12
73.26 Rial 06:00:20
73.24 Rial 05:59:11
73.23 Rial 05:58:12
73.25 Rial 05:56:11
73.23 Rial 05:55:12
73.27 Rial 05:54:11
73.25 Rial 05:53:13
73.3 Rial 05:52:11
73.28 Rial 05:48:11
73.31 Rial 05:47:13
73.33 Rial 05:45:17
73.32 Rial 05:44:11
73.31 Rial 05:43:16
73.3 Rial 05:42:11
73.31 Rial 05:41:15
73.34 Rial 05:40:14
73.36 Rial 05:39:11
73.39 Rial 05:38:11
73.33 Rial 05:37:12
73.32 Rial 05:36:11
73.39 Rial 05:35:12
73.35 Rial 05:34:12
73.28 Rial 05:33:11
73.1 Rial 05:32:13
73.12 Rial 05:31:13
73.08 Rial 05:29:13
73.1 Rial 05:28:12
73.09 Rial 05:27:12
73.06 Rial 05:26:11
73.03 Rial 05:25:12
73.02 Rial 05:23:11
73.01 Rial 05:22:12
72.98 Rial 05:19:11
72.96 Rial 05:16:12
72.97 Rial 05:14:12
72.95 Rial 05:12:11
72.96 Rial 05:11:11
72.94 Rial 05:08:11
72.95 Rial 05:07:11
72.97 Rial 05:05:12
72.94 Rial 05:03:12
72.92 Rial 05:02:12
72.91 Rial 05:01:13
72.92 Rial 05:00:18
72.9 Rial 04:58:12
72.91 Rial 04:57:12
72.92 Rial 04:56:11
72.91 Rial 04:55:12
72.92 Rial 04:54:11
72.91 Rial 04:52:13
72.92 Rial 04:51:12
72.94 Rial 04:50:13
72.95 Rial 04:48:11
72.94 Rial 04:47:11
72.93 Rial 04:46:12
72.91 Rial 04:45:13
72.89 Rial 04:43:11
72.91 Rial 04:42:11
72.88 Rial 04:41:10
72.95 Rial 04:40:13
72.98 Rial 04:38:11
72.99 Rial 04:37:12
73 Rial 04:32:11
72.99 Rial 04:31:13
72.95 Rial 04:30:15
72.94 Rial 04:29:11
72.92 Rial 04:28:11
72.94 Rial 04:24:10
72.92 Rial 04:22:10
72.91 Rial 04:21:11
72.86 Rial 04:20:12
72.84 Rial 04:19:11
72.86 Rial 04:11:11
72.88 Rial 04:08:11
72.9 Rial 04:05:12
72.92 Rial 04:02:11
72.91 Rial 04:01:13
72.88 Rial 04:00:17
72.9 Rial 03:59:10
72.91 Rial 03:58:11
72.93 Rial 03:56:11
72.91 Rial 03:54:11
72.94 Rial 03:53:10
72.91 Rial 03:52:11
72.92 Rial 03:51:12
72.94 Rial 03:50:12
72.95 Rial 03:49:12
72.94 Rial 03:48:11
72.95 Rial 03:47:11
72.97 Rial 03:44:12
72.98 Rial 03:41:11
72.95 Rial 03:39:11
72.97 Rial 03:38:11
72.94 Rial 03:37:12
72.92 Rial 03:35:12
72.91 Rial 03:30:13
72.92 Rial 03:28:12
72.91 Rial 03:26:10
72.9 Rial 03:25:11
72.92 Rial 03:21:11
72.91 Rial 03:20:12
72.94 Rial 03:19:11
72.93 Rial 03:18:12
72.92 Rial 03:17:10
72.91 Rial 03:15:11
72.94 Rial 03:14:11
72.95 Rial 03:12:11
72.94 Rial 03:11:12
72.96 Rial 03:10:14
72.89 Rial 03:09:11
72.91 Rial 03:08:11
72.92 Rial 03:07:11
72.89 Rial 03:06:11
72.91 Rial 03:05:11
72.92 Rial 03:04:12
72.93 Rial 03:03:11
72.97 Rial 03:02:11
72.98 Rial 03:01:13
73 Rial 03:00:16
72.95 Rial 02:59:10
72.98 Rial 02:58:12
73 Rial 02:57:11
72.98 Rial 02:55:12
73.01 Rial 02:54:11
73.06 Rial 02:51:11
73.07 Rial 02:49:11
73.08 Rial 02:48:11
73.12 Rial 02:45:12
73.07 Rial 02:44:11
73.08 Rial 02:43:12
73.02 Rial 02:42:11
72.97 Rial 02:41:11
72.94 Rial 02:39:13
72.95 Rial 02:38:12
72.94 Rial 02:37:12
72.89 Rial 02:36:11
72.94 Rial 02:35:11
73.03 Rial 02:34:11
72.82 Rial 02:33:11
72.88 Rial 02:32:11

Gasoline RBOB

  • Last : 2.0605
  • High : 2.0675
  • Low : 2.0455
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.29%
  • Open : 2.0455
  • Time : 09:12:13
  • Yesterday : 2.042
  • Change % : 0.91%
  • Change : 0.0185
Today Rates Time
2.0605 Rial 09:12:13
2.0604 Rial 09:11:12
2.0605 Rial 09:01:17
2.0604 Rial 09:00:22
2.0605 Rial 08:49:14
2.0608 Rial 08:48:12
2.0605 Rial 08:47:12
2.061 Rial 08:45:13
2.0605 Rial 08:44:11
2.061 Rial 08:42:17
2.0605 Rial 08:36:13
2.061 Rial 08:29:12
2.0611 Rial 08:28:12
2.061 Rial 08:27:12
2.0615 Rial 08:18:11
2.0616 Rial 08:17:12
2.0615 Rial 08:16:13
2.062 Rial 08:15:12
2.0625 Rial 08:12:12
2.062 Rial 08:11:12
2.0615 Rial 08:06:11
2.062 Rial 08:02:12
2.0625 Rial 07:48:11
2.0622 Rial 07:47:12
2.0615 Rial 07:41:14
2.0605 Rial 07:40:13
2.061 Rial 07:36:12
2.0605 Rial 07:34:11
2.061 Rial 07:31:14
2.0615 Rial 07:29:13
2.0625 Rial 07:15:13
2.0626 Rial 07:14:11
2.0625 Rial 07:13:12
2.0624 Rial 07:12:12
2.0625 Rial 07:10:13
2.0615 Rial 07:09:12
2.062 Rial 07:06:11
2.0625 Rial 07:03:12
2.0624 Rial 07:02:11
2.0625 Rial 07:00:16
2.062 Rial 06:58:12
2.0615 Rial 06:51:11
2.0617 Rial 06:50:12
2.0613 Rial 06:49:12
2.062 Rial 06:47:11
2.0615 Rial 06:46:11
2.062 Rial 06:45:12
2.0615 Rial 06:42:12
2.0614 Rial 06:41:10
2.0625 Rial 06:38:12
2.062 Rial 06:37:12
2.0625 Rial 06:33:54
2.0625 Rial 06:33:52
2.0629 Rial 06:33:10
2.0635 Rial 06:31:49
2.063 Rial 06:29:52
2.0635 Rial 06:28:00
2.0635 Rial 06:28:00
2.064 Rial 06:26:00
2.0635 Rial 06:23:42
2.0635 Rial 06:23:41
2.064 Rial 06:21:12
2.0645 Rial 06:20:14
2.0635 Rial 06:18:11
2.0645 Rial 06:15:13
2.0655 Rial 06:12:12
2.066 Rial 06:11:10
2.0667 Rial 06:10:14
2.0656 Rial 06:09:12
2.0645 Rial 06:08:13
2.0643 Rial 06:07:13
2.0635 Rial 06:06:12
2.064 Rial 06:04:12
2.0655 Rial 06:03:11
2.0645 Rial 06:00:20
2.064 Rial 05:58:12
2.0642 Rial 05:57:12
2.0635 Rial 05:55:12
2.0646 Rial 05:54:11
2.064 Rial 05:53:13
2.0649 Rial 05:52:11
2.0645 Rial 05:48:11
2.065 Rial 05:47:13
2.0655 Rial 05:44:11
2.065 Rial 05:42:11
2.066 Rial 05:41:15
2.0655 Rial 05:40:14
2.0665 Rial 05:39:11
2.0675 Rial 05:38:11
2.0661 Rial 05:37:12
2.0667 Rial 05:36:11
2.0675 Rial 05:35:12
2.0665 Rial 05:33:11
2.0614 Rial 05:32:13
2.0615 Rial 05:31:13
2.0601 Rial 05:30:15
2.0606 Rial 05:29:13
2.0605 Rial 05:27:12
2.06 Rial 05:26:11
2.0594 Rial 05:25:12
2.0591 Rial 05:24:11
2.059 Rial 05:23:12
2.0585 Rial 05:21:11
2.058 Rial 05:19:11
2.0579 Rial 05:18:12
2.0575 Rial 05:15:12
2.058 Rial 05:14:12
2.0575 Rial 05:12:11
2.0579 Rial 05:11:11
2.0575 Rial 05:09:11
2.058 Rial 05:08:11
2.0575 Rial 05:07:11
2.058 Rial 05:06:11
2.0585 Rial 05:05:12
2.0575 Rial 05:03:12
2.0565 Rial 05:01:13
2.0566 Rial 05:00:18
2.0565 Rial 04:55:12
2.0567 Rial 04:54:11
2.0565 Rial 04:53:11
2.0568 Rial 04:52:13
2.0565 Rial 04:51:12
2.057 Rial 04:50:13
2.0575 Rial 04:49:12
2.057 Rial 04:47:11
2.0565 Rial 04:45:13
2.0555 Rial 04:44:12
2.0565 Rial 04:41:10
2.0575 Rial 04:40:13
2.0585 Rial 04:39:11
2.059 Rial 04:38:11
2.0595 Rial 04:33:11
2.0599 Rial 04:32:11
2.0585 Rial 04:30:16
2.0575 Rial 04:29:11
2.0585 Rial 04:27:11
2.0587 Rial 04:26:11
2.0585 Rial 04:24:10
2.0575 Rial 04:23:11
2.0579 Rial 04:22:10
2.0578 Rial 04:21:11
2.0568 Rial 04:20:12
2.056 Rial 04:19:11
2.0565 Rial 04:16:11
2.0555 Rial 04:11:11
2.056 Rial 04:10:13
2.0565 Rial 04:05:12
2.0575 Rial 04:03:11
2.057 Rial 04:02:11
2.0571 Rial 04:01:14
2.0565 Rial 04:00:17
2.0568 Rial 03:59:10
2.0565 Rial 03:58:11
2.0575 Rial 03:54:11
2.0585 Rial 03:53:10
2.0575 Rial 03:52:11
2.058 Rial 03:49:12
2.0575 Rial 03:48:11
2.0585 Rial 03:44:12
2.0595 Rial 03:43:11
2.059 Rial 03:42:14
2.0595 Rial 03:41:11
2.058 Rial 03:40:12
2.0585 Rial 03:38:11
2.058 Rial 03:37:12
2.0575 Rial 03:36:11
2.057 Rial 03:33:11
2.0565 Rial 03:31:13
2.0575 Rial 03:28:12
2.0565 Rial 03:25:11
2.057 Rial 03:24:11
2.0575 Rial 03:20:12
2.058 Rial 03:19:11
2.0575 Rial 03:12:11
2.0574 Rial 03:11:12
2.0575 Rial 03:10:14
2.0567 Rial 03:09:11
2.0565 Rial 03:08:11
2.0575 Rial 03:07:11
2.056 Rial 03:06:11
2.0575 Rial 03:05:11
2.0581 Rial 03:04:12
2.0587 Rial 03:03:11
2.0585 Rial 03:01:13
2.0589 Rial 03:00:16
2.0585 Rial 02:58:12
2.0595 Rial 02:57:11
2.059 Rial 02:54:11
2.0594 Rial 02:53:11
2.0595 Rial 02:51:11
2.0602 Rial 02:49:11
2.0605 Rial 02:48:11
2.061 Rial 02:47:11
2.0615 Rial 02:45:12
2.0614 Rial 02:44:11
2.0615 Rial 02:43:12
2.059 Rial 02:42:11
2.058 Rial 02:41:11
2.0585 Rial 02:37:12
2.0589 Rial 02:36:11
2.0615 Rial 02:35:11
2.0605 Rial 02:34:11
2.0557 Rial 02:33:11
2.0572 Rial 02:32:11
2.0546 Rial 02:31:11
2.0455 Rial 02:30:14

London Gas Oil

  • Last : 657.88
  • High : 659.88
  • Low : 655.88
  • Max Fluctuation : 1.38
  • Max Fluctuation % : 0.23%
  • Open : 657.13
  • Time : 08:52:13
  • Yesterday : 651.38
  • Change % : 1%
  • Change : 6.5
Today Rates Time
657.88 Rial 08:52:13
658.13 Rial 08:51:13
658.38 Rial 08:50:15
658.25 Rial 08:49:14
658.38 Rial 08:47:12
658.5 Rial 08:46:13
658.63 Rial 08:45:13
658.38 Rial 08:43:13
658.5 Rial 08:39:12
658.38 Rial 08:34:13
658.63 Rial 08:28:12
658.88 Rial 08:16:13
659.13 Rial 08:13:13
658.88 Rial 07:59:12
659 Rial 07:58:11
658.88 Rial 07:55:12
658.63 Rial 07:49:13
658.88 Rial 07:48:11
658.63 Rial 07:47:12
658.13 Rial 07:27:11
658.38 Rial 07:17:11
658.63 Rial 07:16:11
658.25 Rial 07:12:12
658.38 Rial 07:09:12
658.25 Rial 07:08:12
658.38 Rial 07:06:11
658.63 Rial 07:05:12
658.38 Rial 07:04:11
658.63 Rial 07:03:12
658.38 Rial 07:02:11
658.63 Rial 07:01:14
658.38 Rial 06:59:12
658.13 Rial 06:58:12
657.88 Rial 06:57:12
658.13 Rial 06:56:11
658 Rial 06:55:12
657.88 Rial 06:51:11
658.13 Rial 06:50:12
657.88 Rial 06:49:12
658.13 Rial 06:47:11
658 Rial 06:45:12
658.13 Rial 06:42:12
657.75 Rial 06:41:10
658 Rial 06:40:12
658.13 Rial 06:38:12
657.88 Rial 06:37:12
658.13 Rial 06:33:54
658.38 Rial 06:28:00
658.63 Rial 06:20:14
658.5 Rial 06:19:12
658.38 Rial 06:18:11
658.63 Rial 06:16:11
658.38 Rial 06:15:13
658.88 Rial 06:14:11
659.13 Rial 06:11:10
659.38 Rial 06:10:14
659 Rial 06:09:12
658.88 Rial 06:08:13
658.63 Rial 06:07:13
658.38 Rial 06:06:12
658.63 Rial 06:04:12
658.88 Rial 06:03:11
658.63 Rial 06:01:13
658.75 Rial 06:00:20
658.63 Rial 05:58:12
658.75 Rial 05:57:12
658.63 Rial 05:56:11
658.38 Rial 05:55:12
658.75 Rial 05:54:11
658.63 Rial 05:53:13
658.88 Rial 05:51:12
658.63 Rial 05:48:11
659 Rial 05:47:13
659.13 Rial 05:43:16
658.88 Rial 05:42:11
659.25 Rial 05:41:15
659.38 Rial 05:40:14
659.63 Rial 05:39:11
659.88 Rial 05:38:11
659.5 Rial 05:37:12
659.38 Rial 05:36:11
659.88 Rial 05:35:12
659.63 Rial 05:34:12
659.38 Rial 05:33:11
658 Rial 05:32:13
657.88 Rial 05:31:13
657.5 Rial 05:30:15
657.63 Rial 05:27:12
657.13 Rial 05:23:12
656.88 Rial 05:19:11
656.63 Rial 05:15:12
656.75 Rial 05:14:12
656.63 Rial 05:12:11
656.75 Rial 05:11:11
656.63 Rial 05:10:13
656.75 Rial 05:09:11
656.88 Rial 05:05:12
656.75 Rial 05:04:12
656.63 Rial 05:03:12
656.38 Rial 04:56:11
656.63 Rial 04:55:12
656.38 Rial 04:53:11
656.5 Rial 04:52:13
656.63 Rial 04:48:11
656.38 Rial 04:46:12
656.13 Rial 04:45:13
655.88 Rial 04:44:12
656.13 Rial 04:41:10
656.63 Rial 04:40:13
656.88 Rial 04:38:11
657.13 Rial 04:33:11
657.38 Rial 04:32:11
657.13 Rial 04:31:13

Charts & Historical Data + Technical Tool Brent Oil

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 71 Rial
  • Change / 15 Days: 2.22 Rial
  • Change / 15 Days %: 3.13%

1 Month Chart

  • 1 Month Average: 72 Rial
  • Change / 1 Month: 1.22 Rial
  • Change / 1 Month %: 1.69%

3 Month Chart

  • 3 Month Average: 69 Rial
  • Change / 3 Month: 4.22 Rial
  • Change / 3 Month %: 6.12%

6 Month Chart

  • 6 Month Average: 65 Rial
  • Change / 6 Month: 8.22 Rial
  • Change / 6 Month %: 12.65%
US Markets Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 63.78 (1.37%) 0.86 62.92 65.7 09:11:12
Heating Oil 2.1133 (0.85%) 0.0178 2.0955 2.1133 02:59:10
Gasoline RBOB 2.1232 (5.2%) 0.105 1.79 2.1232 03:01:13
Natural Gas 2.566 (2.53%) 0.065 2.566 2.631 02:59:10
Crude Oil Brent 72.8 (0.82%) 0.59 72.21 72.8 02:59:10
Ethanol Futures 1.364 (0%) 0 1.361 1.364 01:55:12
E-Mini Natural Gas 2.514 (4.65%) 0.117 2.514 2.631 02:59:10
US Markets Rates Change؟ Low؟ High؟ Time
ICE Gas Oil Low Sulphur 627 (4.78%) 30 627 657 02:59:10
ICE South China Coal 63.7 (1.57%) 1 63.7 72.55 09:11:12
ICE EUA 25 (0%) 0 20.83 25.57 21:22:13
ICE CSX Coal 57.55 (0%) 0 57.55 65.05 05:16:12
E-Mini Crude Oil 63.775 (1.62%) 1.015 62.76 64 09:11:12
Crude Oil WTI ICE 64 (1.72%) 1.08 62.86 64 06:26:06
Crude Palm Oil 493.75 (0%) 0 493.75 522.25 08:42:17