Online Forum

Indices

Subject Rates Change؟ Low؟ High؟ Time
Nasdaq 7,816 (0%) 0 7,811 7,830 18 May
Dow 25,764 (0%) 0 25,743 25,797 18 May
SP 500 2,860 (0%) 0 2,857 2,864 18 May
Global Dow 2,982 (0.12%) 3 2,979 2,982 11:18:05
FTSE 100 7,349 (0%) 0 7,308 7,355 17 May
Dax 12,239 (0%) 0 12,152 12,310 17 May
Cac 40 5,438 (0%) 0 5,402 5,450 17 May
SmallCap 2000 1535.46 (0%) 0 1533.69 1539.17 00:32:12
S&P/TSX 16401.75 (0%) 0 16387.1 16413.19 01:02:11
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 89992.73 (0%) 0 89476.31 89992.73 01:02:11
S&P/BMV IPC 43445.62 (0%) 0 43396.93 43517.89 01:04:11
Euro Stoxx 50 3425.64 (0%) 0 3402.95 3438.56 20:33:13
AEX 557.91 (0%) 0 554.41 559.15 20:06:14
FTSE MIB 21105.28 (0%) 0 20980.5 21159.5 20:32:15
SMI 9659.08 (0%) 0 9601 9672.5 21:33:14
PSI 20 5118.04 (0%) 0 5098.15 5140.96 20:21:14
BEL 20 3511.46 (0%) 0 3500.5 3544.18 20:42:13
OMXS30 1606.86 (0%) 0 1591.31 1615.38 20:03:13
OMXC20 983.36 (0%) 0 974.36 984.05 20:02:47
MOEX 2577.48 (0%) 0 2569.17 2587.08 20:21:14
RTSI 1254.68 (0%) 0 1252.17 1261.33 20:21:14
WIG20 2184.35 (0%) 0 2166.06 2188.43 19:33:14
Budapest SE 39877.82 (0%) 0 39877.82 40288.28 01:02:11
BIST 100 86796.06 (0%) 0 86619.35 87486.27 19:51:12
Subject Rates Change؟ Low High Time
Asia Dow 3,250 (0.98%) 32 3,221 3,252 11:18:05
Nikkei 225 21,302 (0.24%) 52 21,250 21,421 11:05:22
Hang Seng 27,811 (0.49%) 135 27,726 28,014 11:18:25
Shanghai 2,868 (0.5%) 14 2,839 2,882 11:18:25
Singapore 3,205 (0%) 0 3,204 3,227 17 May
Ibex 35 9,280 (0%) 0 9,225 9,322 17 May
Stoxx 600 382 (0%) 0 379 382 17 May
Tadawul All Share 8525.22 (0%) 0 8512.81 8690.09 16:56:12
S&P/ASX 200 6476.1 (1.74%) 110.8 6365.3 6476.1 10:42:14
DJ New Zealand 304.63 (0.29%) 0.88 303.58 305.23 11:18:25
China A50 12709.8 (0.85%) 107.82 12639.79 12861.12 11:18:25
Taiwan Weighted 10398.41 (0.14%) 14.3 10386.1 10463.09 10:33:14
SET 1608.11 (0%) 0 1607.84 1622.28 14:33:13
KOSPI 2055.71 (0%) 0.09 2052.98 2076.81 11:05:22
IDX Composite 5876.51 (0.85%) 49.64 5770.34 5884.93 11:18:25
Nifty 50 11723.75 (2.78%) 316.6 11596.7 11723.75 11:18:25
BSE Sensex 38999.64 (2.82%) 1068.87 38582.88 38999.64 11:18:25
PSEi Composite 7605.82 (0.29%) 22 7533.95 7605.82 11:18:25
STI Index 3205.46 (0%) 0 3204.22 3227.01 14:03:13
Karachi 100 32462.61 (2.17%) 704.01 32353.4 33166.62 11:18:25
CSE All-Share 5259.71 (0%) 0 5245.39 5276.47 13:52:14
SZSE Component 8851.6 (1.68%) 148.59 8795.43 9000.19 11:18:25
ATX 3058.5 (0%) 0 3039.13 3063.97 20:33:13
HNX 30 195.07 (0%) 0 195.07 195.07 17:02:14

SP 500

  • Last : 2,859.53
  • High : 2,863.72
  • Low : 2,857.21
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18 May
  • Yesterday : 2,859.53
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Nasdaq

  • Last : 7,816.29
  • High : 7,830.44
  • Low : 7,810.98
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18 May
  • Yesterday : 7,816.29
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Asia Dow

  • Last : 3,250.27
  • High : 3,252.23
  • Low : 3,221.05
  • Max Fluctuation : 8.55
  • Max Fluctuation % : 0.26%
  • Open : 3,221.05
  • Time : 11:18:05
  • Yesterday : 3,218.75
  • Change % : 0.98%
  • Change : 31.52
Today Rates Time
3,250.27 Rial 11:18:05
3,249.56 Rial 11:17:05
3,248.96 Rial 11:16:05
3,248.68 Rial 11:15:05
3,249.06 Rial 11:14:05
3,248.83 Rial 11:13:06
3,248.95 Rial 11:12:06
3,249.11 Rial 11:11:04
3,248.67 Rial 11:10:06
3,249.17 Rial 11:09:04
3,249.82 Rial 11:08:04
3,249.92 Rial 11:07:04
3,249.23 Rial 11:06:03
3,249.52 Rial 11:05:06
3,249.02 Rial 11:04:05
3,249.14 Rial 11:02:05
3,248.84 Rial 11:01:05
3,248.3 Rial 11:00:06
3,248.46 Rial 10:59:03
3,248.37 Rial 10:58:04
3,248.53 Rial 10:57:04
3,248.92 Rial 10:56:04
3,249.43 Rial 10:55:05
3,249.21 Rial 10:54:04
3,248.35 Rial 10:53:03
3,248.76 Rial 10:52:04
3,248.42 Rial 10:51:04
3,247.99 Rial 10:50:05
3,247.73 Rial 10:49:04
3,247.67 Rial 10:48:03
3,247.49 Rial 10:47:03
3,248.14 Rial 10:46:03
3,248.59 Rial 10:45:04
3,248.43 Rial 10:44:04
3,248.56 Rial 10:43:03
3,248.5 Rial 10:42:03
3,248.58 Rial 10:41:04
3,247.69 Rial 10:40:05
3,248.39 Rial 10:39:04
3,247.97 Rial 10:38:03
3,248 Rial 10:37:03
3,248.37 Rial 10:36:03
3,248.11 Rial 10:35:04
3,247.73 Rial 10:34:03
3,247.64 Rial 10:33:03
3,247.98 Rial 10:32:03
3,248.19 Rial 10:31:04
3,247.53 Rial 10:30:05
3,246.61 Rial 10:29:04
3,247.05 Rial 10:28:04
3,247.65 Rial 10:27:04
3,246.98 Rial 10:26:03
3,246.32 Rial 10:25:05
3,247.42 Rial 10:24:03
3,247.34 Rial 10:23:03
3,247.01 Rial 10:22:03
3,247.16 Rial 10:21:04
3,246.97 Rial 10:20:04
3,247.12 Rial 10:19:04
3,247.56 Rial 10:18:03
3,247.77 Rial 10:17:04
3,247.51 Rial 10:16:04
3,247.84 Rial 10:15:05
3,246.56 Rial 10:14:03
3,247.65 Rial 10:13:03
3,247.79 Rial 10:12:04
3,248.2 Rial 10:11:04
3,248.34 Rial 10:10:05
3,249.01 Rial 10:09:04
3,248.93 Rial 10:08:04
3,248.18 Rial 10:07:03
3,249.2 Rial 10:06:03
3,248.5 Rial 10:05:04
3,248.61 Rial 10:04:04
3,248.41 Rial 10:03:03
3,247.6 Rial 10:02:03
3,246.44 Rial 10:01:04
3,246.55 Rial 10:00:06
3,247.24 Rial 09:59:03
3,247.42 Rial 09:58:03
3,247.28 Rial 09:57:04
3,247.25 Rial 09:56:03
3,246.84 Rial 09:55:04
3,247.07 Rial 09:54:03
3,247.77 Rial 09:53:03
3,248.08 Rial 09:52:04
3,248.55 Rial 09:51:04
3,249.22 Rial 09:50:05
3,249.02 Rial 09:49:03
3,249.55 Rial 09:48:03
3,249.81 Rial 09:47:03
3,250.03 Rial 09:46:03
3,249.75 Rial 09:45:04
3,249.83 Rial 09:44:04
3,250.34 Rial 09:43:03
3,249.63 Rial 09:42:03
3,250.51 Rial 09:41:03
3,251.05 Rial 09:40:04
3,251.68 Rial 09:39:03
3,251.74 Rial 09:38:03
3,250.27 Rial 09:37:03
3,250.57 Rial 09:36:03
3,248.74 Rial 09:35:04
3,249.06 Rial 09:34:03
3,248.96 Rial 09:33:04
3,248.61 Rial 09:32:03
3,249.24 Rial 09:31:03
3,250.29 Rial 09:30:04
3,250.44 Rial 09:29:03
3,250.07 Rial 09:28:03
3,250.32 Rial 09:27:03
3,250.3 Rial 09:26:03
3,250.35 Rial 09:25:05
3,250.3 Rial 09:24:03
3,250.92 Rial 09:23:03
3,250.99 Rial 09:22:04
3,250.81 Rial 09:21:04
3,251.4 Rial 09:20:05
3,251.37 Rial 09:19:03
3,252.12 Rial 09:18:03
3,251.67 Rial 09:17:03
3,252.02 Rial 09:16:03
3,252.07 Rial 09:15:04
3,251.96 Rial 09:14:03
3,252.23 Rial 09:13:04
3,252.03 Rial 09:12:03
3,252.04 Rial 09:11:02
3,251.69 Rial 09:10:05
3,251.6 Rial 09:09:03
3,251.51 Rial 09:08:03
3,251.71 Rial 09:07:03
3,251.67 Rial 09:06:03
3,251.53 Rial 09:05:04
3,251.38 Rial 09:04:03
3,251.75 Rial 09:03:04
3,251.67 Rial 09:02:03
3,250.8 Rial 09:01:04
3,251.16 Rial 09:00:05
3,250.74 Rial 08:59:03
3,250.89 Rial 08:58:03
3,251.41 Rial 08:57:03
3,251.34 Rial 08:56:03
3,250.44 Rial 08:55:04
3,250.93 Rial 08:54:03
3,251.06 Rial 08:53:03
3,251.22 Rial 08:52:04
3,251.06 Rial 08:51:03
3,250.8 Rial 08:50:05
3,250.17 Rial 08:49:03
3,250.16 Rial 08:48:03
3,249.89 Rial 08:47:03
3,249.91 Rial 08:46:03
3,249.87 Rial 08:45:05
3,249.38 Rial 08:44:02
3,249.8 Rial 08:43:03
3,249.33 Rial 08:42:04
3,249.11 Rial 08:41:03
3,249.22 Rial 08:40:05
3,249.6 Rial 08:39:03
3,249.42 Rial 08:38:03
3,248.9 Rial 08:37:03
3,248.24 Rial 08:36:03
3,248.14 Rial 08:35:04
3,247.8 Rial 08:34:03
3,248.36 Rial 08:33:03
3,248.53 Rial 08:32:04
3,248.79 Rial 08:31:03
3,248.99 Rial 08:30:05
3,248.4 Rial 08:29:03
3,248.92 Rial 08:28:03
3,248.46 Rial 08:27:02
3,248.82 Rial 08:26:03
3,248.5 Rial 08:25:03
3,249.62 Rial 08:24:03
3,249.56 Rial 08:23:03
3,248.46 Rial 08:22:03
3,249.22 Rial 08:21:04
3,248.3 Rial 08:20:05
3,248.54 Rial 08:19:03
3,248.5 Rial 08:18:02
3,249.2 Rial 08:17:03
3,249.62 Rial 08:16:03
3,243.58 Rial 08:15:04
3,242.83 Rial 08:14:02
3,243.13 Rial 08:13:03
3,242.75 Rial 08:12:03
3,242.41 Rial 08:11:03
3,242.47 Rial 08:10:04
3,241.99 Rial 08:09:02
3,242.03 Rial 08:08:03
3,241.62 Rial 08:07:03
3,241.76 Rial 08:06:02
3,242.35 Rial 08:05:04
3,242.54 Rial 08:04:02
3,243.42 Rial 08:03:03
3,242.91 Rial 08:02:03
3,244.69 Rial 08:01:04
3,242.29 Rial 08:00:05
3,241.77 Rial 07:59:03
3,241.47 Rial 07:58:03
3,240.74 Rial 07:57:03
3,239.93 Rial 07:56:03
3,240.75 Rial 07:54:02
3,241.92 Rial 07:53:03
3,241.34 Rial 07:52:03
3,241.38 Rial 07:51:03
3,241.74 Rial 07:50:05
3,241.35 Rial 07:49:03
3,242.16 Rial 07:48:03
3,242.26 Rial 07:47:03
3,241.6 Rial 07:46:03
3,241.42 Rial 07:45:04
3,241.62 Rial 07:44:03
3,241.86 Rial 07:43:03
3,241.4 Rial 07:42:03
3,242.09 Rial 07:41:03
3,240.88 Rial 07:40:05
3,240.03 Rial 07:39:04
3,240.46 Rial 07:38:03
3,240.43 Rial 07:37:03
3,240.97 Rial 07:36:03
3,242.38 Rial 07:35:03
3,243.26 Rial 07:34:03
3,243.18 Rial 07:33:03
3,243.54 Rial 07:32:03
3,243.63 Rial 07:31:03
3,244 Rial 07:30:05
3,244.19 Rial 07:29:03
3,243.67 Rial 07:28:03
3,243.18 Rial 07:27:03
3,243.28 Rial 07:26:03
3,243.99 Rial 07:25:04
3,244.1 Rial 07:24:02
3,245.83 Rial 07:23:03
3,246.84 Rial 07:22:03
3,244.53 Rial 07:21:03
3,245.09 Rial 07:20:05
3,243.92 Rial 07:19:02
3,243.42 Rial 07:18:03
3,243.15 Rial 07:17:03
3,244.47 Rial 07:16:03
3,240.36 Rial 07:15:04
3,240.07 Rial 07:14:02
3,237.97 Rial 07:13:03
3,237.92 Rial 07:12:03
3,238.44 Rial 07:11:03
3,236.87 Rial 07:10:04
3,237.11 Rial 07:09:03
3,237.88 Rial 07:08:03
3,238.51 Rial 07:07:03
3,239.23 Rial 07:06:03
3,240.52 Rial 07:05:03
3,239.53 Rial 07:04:03
3,239.09 Rial 07:03:03
3,238.35 Rial 07:02:02
3,237.76 Rial 07:01:04
3,237.17 Rial 07:00:04
3,236.57 Rial 06:59:02
3,235.87 Rial 06:58:03
3,234.51 Rial 06:57:03
3,233.56 Rial 06:56:02
3,234.71 Rial 06:55:04
3,234.32 Rial 06:54:02
3,234.37 Rial 06:53:02
3,235.7 Rial 06:52:03
3,235.41 Rial 06:51:02
3,237.46 Rial 06:50:04
3,235.72 Rial 06:49:03
3,238.34 Rial 06:48:03
3,237.47 Rial 06:47:03
3,237.56 Rial 06:46:02
3,237.09 Rial 06:45:03
3,236.84 Rial 06:44:03
3,237.63 Rial 06:43:03
3,236.58 Rial 06:42:03
3,236.09 Rial 06:41:02
3,237.2 Rial 06:40:04
3,239.35 Rial 06:39:03
3,237.56 Rial 06:38:03
3,236.96 Rial 06:37:03
3,236.35 Rial 06:36:03
3,235.81 Rial 06:35:04
3,237.03 Rial 06:34:03
3,237.11 Rial 06:33:10
3,239.05 Rial 06:32:54
3,240.27 Rial 06:31:26
3,238.01 Rial 06:31:02
3,238.44 Rial 06:29:34
3,239.74 Rial 06:28:05
3,241.74 Rial 06:27:38
3,241.36 Rial 06:26:57
3,242.17 Rial 06:25:35
3,242.29 Rial 06:25:20
3,241.88 Rial 06:23:22
3,241.34 Rial 06:22:04
3,242.57 Rial 06:21:03
3,242.84 Rial 06:20:05
3,242.64 Rial 06:19:03
3,244.24 Rial 06:18:03
3,244.82 Rial 06:17:10
3,245.06 Rial 06:16:04
3,243.71 Rial 06:15:04
3,245.29 Rial 06:14:02
3,244.81 Rial 06:13:03
3,245.35 Rial 06:12:03
3,246.29 Rial 06:11:02
3,246.72 Rial 06:10:04
3,246.26 Rial 06:09:03
3,244.84 Rial 06:08:03
3,243.31 Rial 06:07:03
3,240.48 Rial 06:06:03
3,240.33 Rial 06:05:04
3,242.46 Rial 06:04:03
3,245.02 Rial 06:03:06
3,245.23 Rial 06:02:03
3,244.15 Rial 06:01:05
3,241.09 Rial 06:00:05
3,240.17 Rial 05:59:08
3,239.09 Rial 05:58:03
3,239.33 Rial 05:57:03
3,239.84 Rial 05:56:03
3,239.02 Rial 05:55:09
3,240.17 Rial 05:54:03
3,240.05 Rial 05:53:03
3,240.21 Rial 05:52:03
3,240.6 Rial 05:51:03
3,240.54 Rial 05:50:04
3,240.87 Rial 05:49:03
3,240.58 Rial 05:48:03
3,241.16 Rial 05:47:02
3,240.56 Rial 05:46:03
3,239.98 Rial 05:45:04
3,239.47 Rial 05:44:03
3,238.95 Rial 05:43:03
3,239.53 Rial 05:42:03
3,239.83 Rial 05:41:03
3,239.28 Rial 05:40:05
3,239.57 Rial 05:39:03
3,240.12 Rial 05:38:03
3,240.02 Rial 05:37:03
3,239.53 Rial 05:36:03
3,240.21 Rial 05:35:04
3,240.11 Rial 05:34:06
3,240.61 Rial 05:33:03
3,239.09 Rial 05:32:03
3,240.12 Rial 05:31:05
3,238.14 Rial 05:30:04
3,238.44 Rial 05:29:03
3,238.45 Rial 05:28:03
3,238.05 Rial 05:27:03
3,238.9 Rial 05:26:03
3,239.26 Rial 05:25:04
3,238.76 Rial 05:24:03
3,239.45 Rial 05:23:03
3,238.82 Rial 05:22:03
3,238.98 Rial 05:21:03
3,239.45 Rial 05:20:04
3,239.48 Rial 05:19:03
3,239.76 Rial 05:18:03
3,239.04 Rial 05:17:03
3,239.23 Rial 05:16:03
3,239.07 Rial 05:15:03
3,238.69 Rial 05:14:03
3,238.81 Rial 05:13:02
3,238.54 Rial 05:12:03
3,237.76 Rial 05:11:03
3,238.24 Rial 05:10:04
3,237.67 Rial 05:09:02
3,237.84 Rial 05:08:03
3,238.22 Rial 05:07:02
3,238.2 Rial 05:06:03
3,237.43 Rial 05:05:04
3,236.69 Rial 05:04:03
3,236.65 Rial 05:03:03
3,235.93 Rial 05:02:03
3,235.31 Rial 05:01:03
3,235.26 Rial 05:00:05
3,235.65 Rial 04:59:02
3,235.52 Rial 04:58:03
3,236.07 Rial 04:57:03
3,235.65 Rial 04:56:03
3,235.08 Rial 04:55:04
3,234.55 Rial 04:54:03
3,234.72 Rial 04:53:03
3,235.13 Rial 04:52:03
3,237.63 Rial 04:51:03
3,238.96 Rial 04:50:04
3,238.74 Rial 04:49:03
3,238.99 Rial 04:48:02
3,239.54 Rial 04:47:03
3,238.52 Rial 04:46:03
3,238.34 Rial 04:45:04
3,238.18 Rial 04:44:03
3,239.08 Rial 04:43:03
3,239.93 Rial 04:42:02
3,240.6 Rial 04:41:02
3,241.68 Rial 04:40:04
3,233.13 Rial 04:39:02
3,233.44 Rial 04:38:03
3,233.45 Rial 04:37:03
3,233.64 Rial 04:36:03
3,232.83 Rial 04:35:04
3,232.57 Rial 04:34:03
3,230.53 Rial 04:33:02
3,224.32 Rial 04:32:02
3,221.05 Rial 04:31:03

FTSE 100

  • Last : 7,348.62
  • High : 7,354.75
  • Low : 7,307.75
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 May
  • Yesterday : 7,348.62
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Charts & Historical Data + Technical Tool S&P 500

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 2,872 Rial
  • Change / 15 Days: 12.47 Rial
  • Change / 15 Days %: 0.44%

1 Month Chart

  • 1 Month Average: 2,903 Rial
  • Change / 1 Month: 43.47 Rial
  • Change / 1 Month %: 1.52%

3 Month Chart

  • 3 Month Average: 2,855 Rial
  • Change / 3 Month: 4.53 Rial
  • Change / 3 Month %: 0.16%

6 Month Chart

  • 6 Month Average: 2,737 Rial
  • Change / 6 Month: 122.53 Rial
  • Change / 6 Month %: 4.48%
US Markets Rates Change؟ Low؟ High؟ Time
E-Mini S&P 500 2867.75 (0.2%) 5.75 2811.89 2874 11:18:25
E-Mini Nasdaq 100 7528.25 (0.22%) 16.75 7270.35 7554 11:18:25
DJIA mini-sized 25838 (0.22%) 58 25759 25887 11:18:25
Russell 2000 Mini 1541.5 (0.25%) 3.9 1537.6 1551.9 11:18:25
E-Mini S&P Midcap 1896.6 (0.34%) 6.4 1890.2 1902 11:18:25
US Markets Rates Change؟ Low؟ High؟ Time
S&P 500 Index 2870 (0.28%) 8 2862 2874.5 10:52:16
E-Mini S&P Smallcap 934.8 (0%) 0 934.8 949.5 00:55:12
CBOE S&P 500 VIX 16.85 (1.04%) 0.175 11.71 17.425 11:04:20
Dax Index 12980 (0%) 0 12980 13003 16 May