Online Forum

Gold Rate

Subject Rates Change؟ Low؟ High؟ Time
Gram Gold 18 4,243,000 (2.24%) 95,000 4,243,000 4,356,000 12:29:37
Gram Gold 24 5,658,000 (2.23%) 126,000 5,658,000 5,809,000 12:29:37
Mesghal 18,410,000 (2.23%) 410,000 18,380,000 18,870,000 12:29:40
Mesghal / Global Gold 18,726,000 (2.23%) 417,000 18,512,000 19,132,000 12:29:39
Mesghal / Transfer 18,712,000 (2.23%) 417,000 18,498,000 19,119,000 12:29:40
gold_17_coin 20,765,800 (1.87%) 388,600 20,757,000 21,057,300 12:29:35
Subject Rates Change؟ Low High Time
Gold 740k 4,187,000 (2.22%) 93,000 4,187,000 4,298,000 12:29:37
Gold Mini Size 3,762,870 (0%) 0 3,762,870 3,762,870 13 September
Gold Futures 18,380,000 (2.23%) 410,000 18,380,000 18,870,000 12:29:37
Abshode wholesalers 18,390,000 (2.23%) 410,000 18,390,000 18,880,000 12:29:37
Gold Under Kilo 18,385,000 (2.23%) 410,000 18,385,000 18,875,000 12:29:37
Abshode Saturday 18,400,000 (2.39%) 440,000 18,400,000 18,850,000 12:29:15

Gold

  • Last : 1,276.21
  • High : 1,278.95
  • Low : 1,275.13
  • Max Fluctuation : 0.36
  • Max Fluctuation % : 0.1%
  • Open : 1,277.8
  • Time : 12:29:39
  • Yesterday : 1,277.81
  • Change % : 0.13%
  • Change : 1.6
Today Rates Time
1,276.21 Rial 12:29:39
1,276.14 Rial 12:29:29
1,276.15 Rial 12:29:16
1,276.13 Rial 12:29:00
1,275.96 Rial 12:28:42
1,275.94 Rial 12:28:32
1,275.97 Rial 12:28:23
1,275.94 Rial 12:28:13
1,275.91 Rial 12:27:43
1,275.95 Rial 12:27:33
1,275.96 Rial 12:27:24
1,276.24 Rial 12:27:13
1,276.25 Rial 12:26:46
1,276.26 Rial 12:26:37
1,276.24 Rial 12:26:26
1,276.33 Rial 12:26:14
1,276.45 Rial 12:25:10
1,276.41 Rial 12:24:55
1,276.32 Rial 12:24:44
1,276.25 Rial 12:24:34
1,276.34 Rial 12:24:23
1,276.57 Rial 12:23:57
1,276.64 Rial 12:23:41
1,276.65 Rial 12:23:23
1,276.61 Rial 12:23:14
1,276.62 Rial 12:23:02
1,276.76 Rial 12:22:53
1,276.74 Rial 12:22:44
1,276.65 Rial 12:22:35
1,276.66 Rial 12:22:25
1,276.63 Rial 12:21:55
1,276.57 Rial 12:21:36
1,276.58 Rial 12:21:14
1,276.59 Rial 12:20:59
1,276.57 Rial 12:20:48
1,276.56 Rial 12:20:38
1,276.46 Rial 12:20:27
1,276.45 Rial 12:20:16
1,276.6 Rial 12:19:59
1,276.58 Rial 12:19:43
1,276.56 Rial 12:19:34
1,276.65 Rial 12:19:14
1,276.58 Rial 12:18:59
1,276.57 Rial 12:18:42
1,276.58 Rial 12:18:33
1,276.57 Rial 12:18:22
1,276.85 Rial 12:18:13
1,276.76 Rial 12:17:46
1,276.77 Rial 12:17:35
1,276.84 Rial 12:17:25
1,276.85 Rial 12:16:58
1,276.86 Rial 12:16:39
1,276.88 Rial 12:16:20
1,276.67 Rial 12:16:11
1,276.64 Rial 12:15:59
1,276.65 Rial 12:15:42
1,276.66 Rial 12:15:31
1,276.73 Rial 12:15:22
1,276.76 Rial 12:14:55
1,276.77 Rial 12:14:48
1,276.75 Rial 12:13:54
1,276.72 Rial 12:13:37
1,276.71 Rial 12:13:28
1,276.65 Rial 12:13:19
1,276.7 Rial 12:13:11
1,276.63 Rial 12:13:00
1,276.7 Rial 12:12:52
1,276.71 Rial 12:12:42
1,276.92 Rial 12:12:22
1,276.9 Rial 12:12:12
1,276.8 Rial 12:11:06
1,276.9 Rial 12:10:35
1,276.91 Rial 12:10:26
1,276.99 Rial 12:09:56
1,277 Rial 12:09:48
1,277.01 Rial 12:08:50
1,277.02 Rial 12:08:42
1,276.93 Rial 12:08:34
1,277.01 Rial 12:08:26
1,276.91 Rial 12:08:10
1,277.02 Rial 12:06:48
1,277.09 Rial 12:06:10
1,277.04 Rial 12:05:51
1,276.94 Rial 12:05:21
1,276.95 Rial 12:05:13
1,276.96 Rial 12:04:56
1,276.93 Rial 12:04:48
1,276.87 Rial 12:04:38
1,276.86 Rial 12:04:30
1,276.85 Rial 12:04:21
1,276.84 Rial 12:04:12
1,276.93 Rial 12:03:04
1,276.94 Rial 12:02:31
1,276.93 Rial 12:02:23
1,276.94 Rial 12:02:01
1,276.93 Rial 12:01:52
1,276.94 Rial 12:01:43
1,276.96 Rial 12:01:33
1,276.93 Rial 12:01:14
1,276.92 Rial 12:01:01
1,276.84 Rial 12:00:50
1,276.91 Rial 12:00:38
1,277.02 Rial 12:00:26
1,276.89 Rial 11:59:52
1,276.91 Rial 11:59:46
1,277 Rial 11:59:41
1,277.01 Rial 11:59:34
1,277.1 Rial 11:58:59
1,277.11 Rial 11:58:53
1,277.03 Rial 11:58:40
1,277 Rial 11:58:32
1,276.94 Rial 11:58:25
1,276.93 Rial 11:58:18
1,276.91 Rial 11:57:56
1,276.92 Rial 11:57:50
1,276.85 Rial 11:57:19
1,276.76 Rial 11:57:10
1,276.74 Rial 11:56:59
1,276.75 Rial 11:56:53
1,276.72 Rial 11:56:40
1,276.84 Rial 11:56:34
1,276.54 Rial 11:55:44
1,276.46 Rial 11:55:38
1,276.45 Rial 11:55:24
1,276.43 Rial 11:55:10
1,276.34 Rial 11:54:56
1,276.33 Rial 11:54:44
1,276.34 Rial 11:54:37
1,276.23 Rial 11:54:24
1,276.15 Rial 11:54:16
1,276.08 Rial 11:53:52
1,276.07 Rial 11:53:40
1,276.02 Rial 11:53:34
1,276.03 Rial 11:53:26
1,276.04 Rial 11:53:18
1,275.98 Rial 11:52:53
1,275.99 Rial 11:52:45
1,276.02 Rial 11:52:38
1,275.97 Rial 11:52:30
1,275.98 Rial 11:52:23
1,275.99 Rial 11:52:17
1,275.98 Rial 11:51:55
1,275.99 Rial 11:51:49
1,275.97 Rial 11:51:44
1,275.99 Rial 11:51:30
1,275.94 Rial 11:51:23
1,275.95 Rial 11:51:17
1,275.94 Rial 11:51:09
1,275.95 Rial 11:50:54
1,275.96 Rial 11:50:42
1,275.89 Rial 11:50:34
1,275.84 Rial 11:50:19
1,275.88 Rial 11:49:53
1,275.8 Rial 11:49:34
1,275.79 Rial 11:49:11
1,275.77 Rial 11:48:58
1,275.76 Rial 11:48:45
1,275.8 Rial 11:48:31
1,275.88 Rial 11:48:16
1,275.91 Rial 11:47:52
1,275.88 Rial 11:47:16
1,275.89 Rial 11:47:09
1,275.88 Rial 11:46:47
1,275.91 Rial 11:46:41
1,275.89 Rial 11:46:35
1,275.8 Rial 11:46:28
1,275.82 Rial 11:46:22
1,275.78 Rial 11:45:43
1,275.69 Rial 11:45:36
1,275.67 Rial 11:45:29
1,275.71 Rial 11:45:20
1,275.72 Rial 11:45:01
1,275.82 Rial 11:44:48
1,275.79 Rial 11:44:34
1,275.8 Rial 11:43:52
1,275.78 Rial 11:43:46
1,275.65 Rial 11:43:39
1,275.68 Rial 11:43:32
1,275.77 Rial 11:43:09
1,275.66 Rial 11:43:00
1,275.67 Rial 11:42:54
1,275.58 Rial 11:42:48
1,275.59 Rial 11:42:40
1,275.68 Rial 11:42:25
1,275.69 Rial 11:42:17
1,275.61 Rial 11:41:56
1,275.51 Rial 11:41:50
1,275.48 Rial 11:41:35
1,275.51 Rial 11:41:19
1,275.49 Rial 11:41:11
1,275.61 Rial 11:41:01
1,275.57 Rial 11:40:54
1,275.59 Rial 11:40:46
1,275.63 Rial 11:40:38
1,275.7 Rial 11:40:14
1,275.67 Rial 11:39:57
1,275.7 Rial 11:39:50
1,275.71 Rial 11:39:44
1,275.6 Rial 11:39:37
1,275.61 Rial 11:39:09
1,275.69 Rial 11:38:59
1,275.71 Rial 11:38:49
1,275.77 Rial 11:38:44
1,275.8 Rial 11:38:31
1,275.79 Rial 11:38:24
1,275.8 Rial 11:38:17
1,275.86 Rial 11:37:54
1,275.87 Rial 11:37:48
1,275.95 Rial 11:37:34
1,275.94 Rial 11:37:26
1,275.89 Rial 11:37:18
1,275.87 Rial 11:36:38
1,276.06 Rial 11:36:30
1,276.05 Rial 11:36:09
1,275.88 Rial 11:35:50
1,275.97 Rial 11:35:32
1,275.94 Rial 11:35:19
1,275.96 Rial 11:35:11
1,275.87 Rial 11:34:40
1,275.89 Rial 11:34:33
1,275.96 Rial 11:34:25
1,275.89 Rial 11:34:10
1,275.96 Rial 11:33:51
1,275.97 Rial 11:33:37
1,275.99 Rial 11:33:28
1,275.98 Rial 11:33:20
1,276.18 Rial 11:32:56
1,276.17 Rial 11:32:49
1,276.16 Rial 11:32:41
1,276.17 Rial 11:32:33
1,276.19 Rial 11:32:25
1,276.18 Rial 11:32:18
1,276.24 Rial 11:32:01
1,276.22 Rial 11:31:54
1,276.17 Rial 11:31:47
1,276.22 Rial 11:31:38
1,276.16 Rial 11:31:29
1,276.12 Rial 11:31:21
1,276.05 Rial 11:31:12
1,275.82 Rial 11:30:38
1,275.93 Rial 11:30:20
1,275.77 Rial 11:30:12
1,275.94 Rial 11:29:56
1,275.95 Rial 11:29:50
1,276.03 Rial 11:29:44
1,276.06 Rial 11:29:37
1,276.04 Rial 11:29:28
1,275.94 Rial 11:29:21
1,276.02 Rial 11:29:11
1,276.05 Rial 11:28:44
1,276.06 Rial 11:28:37
1,276.23 Rial 11:28:23
1,276.24 Rial 11:28:16
1,276.22 Rial 11:27:37
1,276.23 Rial 11:27:31
1,276.24 Rial 11:27:24
1,276.22 Rial 11:27:10
1,276.24 Rial 11:26:56
1,276.23 Rial 11:26:51
1,276.21 Rial 11:26:45
1,276.15 Rial 11:26:34
1,276.13 Rial 11:26:28
1,276.27 Rial 11:26:22
1,276.24 Rial 11:26:09
1,276.23 Rial 11:25:56
1,276.18 Rial 11:25:49
1,276.17 Rial 11:25:36
1,276.16 Rial 11:25:20
1,276.14 Rial 11:25:12
1,276.15 Rial 11:24:47
1,276.13 Rial 11:24:40
1,276.39 Rial 11:24:25
1,276.37 Rial 11:24:09
1,276.34 Rial 11:23:53
1,276.35 Rial 11:23:42
1,276.27 Rial 11:23:37
1,276.26 Rial 11:23:24
1,276.36 Rial 11:23:17
1,276.35 Rial 11:23:09
1,276.36 Rial 11:22:53
1,276.34 Rial 11:22:33
1,276.18 Rial 11:22:11
1,276.15 Rial 11:21:52
1,276.17 Rial 11:21:44
1,276.16 Rial 11:21:27
1,276.14 Rial 11:21:19
1,276.09 Rial 11:21:11
1,276.14 Rial 11:20:57
1,276.17 Rial 11:20:49
1,276.15 Rial 11:20:35
1,276.14 Rial 11:20:28
1,276.17 Rial 11:20:20
1,276.08 Rial 11:19:58
1,276.09 Rial 11:19:53
1,276.13 Rial 11:19:34
1,276.12 Rial 11:19:22
1,276.15 Rial 11:19:09
1,276.17 Rial 11:18:59
1,276.16 Rial 11:18:49
1,276.14 Rial 11:18:37
1,276.09 Rial 11:18:30
1,276.21 Rial 11:18:23
1,276.19 Rial 11:18:08
1,276.12 Rial 11:17:52
1,276.07 Rial 11:17:46
1,276.1 Rial 11:17:39
1,276.02 Rial 11:17:32
1,275.99 Rial 11:17:17
1,275.92 Rial 11:17:10
1,275.88 Rial 11:16:47
1,275.89 Rial 11:16:41
1,275.82 Rial 11:16:25
1,275.8 Rial 11:16:16
1,275.64 Rial 11:15:56
1,275.66 Rial 11:15:51
1,275.67 Rial 11:15:39
1,275.77 Rial 11:15:32
1,275.85 Rial 11:15:18
1,275.86 Rial 11:15:10
1,275.84 Rial 11:14:57
1,275.79 Rial 11:14:52
1,275.77 Rial 11:14:46
1,275.84 Rial 11:14:33
1,275.78 Rial 11:14:22
1,275.79 Rial 11:14:16
1,275.84 Rial 11:14:09
1,275.78 Rial 11:13:57
1,275.76 Rial 11:13:52
1,275.84 Rial 11:13:46
1,275.83 Rial 11:13:40
1,275.87 Rial 11:13:25
1,275.88 Rial 11:13:10
1,275.97 Rial 11:12:53
1,275.96 Rial 11:12:31
1,275.95 Rial 11:12:23
1,276.03 Rial 11:12:16
1,276.04 Rial 11:11:39
1,276.06 Rial 11:11:32
1,275.97 Rial 11:11:17
1,275.96 Rial 11:10:54
1,276.06 Rial 11:10:48
1,276.07 Rial 11:10:20
1,276.14 Rial 11:10:12
1,276.16 Rial 11:09:50
1,276.22 Rial 11:09:45
1,276.24 Rial 11:09:38
1,276.35 Rial 11:09:32
1,276.37 Rial 11:09:24
1,276.35 Rial 11:09:00
1,276.34 Rial 11:08:55
1,276.33 Rial 11:08:49
1,276.34 Rial 11:08:36
1,276.35 Rial 11:08:10
1,276.34 Rial 11:07:57
1,276.35 Rial 11:07:48
1,276.33 Rial 11:07:43
1,276.34 Rial 11:07:31
1,276.29 Rial 11:07:25
1,276.28 Rial 11:06:58
1,276.27 Rial 11:06:53
1,276.28 Rial 11:06:42
1,276.35 Rial 11:06:28
1,276.28 Rial 11:06:22
1,276.29 Rial 11:06:14
1,276.27 Rial 11:05:53
1,276.25 Rial 11:05:48
1,276.24 Rial 11:05:34
1,276.16 Rial 11:05:17
1,276.14 Rial 11:05:10
1,276.16 Rial 11:04:58
1,276.13 Rial 11:04:53
1,276.16 Rial 11:04:48
1,276.27 Rial 11:04:42
1,276.22 Rial 11:04:37
1,276.21 Rial 11:04:24
1,276.24 Rial 11:04:16
1,276.26 Rial 11:03:54
1,276.28 Rial 11:03:48
1,276.29 Rial 11:03:36
1,276.26 Rial 11:03:29
1,276.27 Rial 11:03:09
1,276.28 Rial 11:02:57
1,276.29 Rial 11:02:53
1,276.36 Rial 11:02:48
1,276.37 Rial 11:02:16
1,276.36 Rial 11:01:59
1,276.34 Rial 11:01:45
1,276.35 Rial 11:01:39
1,276.37 Rial 11:01:19
1,276.35 Rial 11:01:11
1,276.36 Rial 11:00:58
1,276.37 Rial 11:00:52
1,276.36 Rial 11:00:44
1,276.37 Rial 11:00:22
1,276.33 Rial 10:59:46
1,276.32 Rial 10:59:42
1,276.26 Rial 10:59:33
1,276.22 Rial 10:59:29
1,276.23 Rial 10:59:16
1,276.19 Rial 10:59:06
1,276.2 Rial 10:58:58
1,276.23 Rial 10:58:50
1,276.22 Rial 10:58:46
1,276.24 Rial 10:58:28
1,276.25 Rial 10:58:18
1,276.29 Rial 10:58:13
1,276.25 Rial 10:58:07
1,276.29 Rial 10:57:55
1,276.3 Rial 10:57:51
1,276.34 Rial 10:57:42
1,276.28 Rial 10:57:33
1,276.23 Rial 10:57:29
1,276.26 Rial 10:57:19
1,276.28 Rial 10:57:13
1,276.26 Rial 10:56:57
1,276.19 Rial 10:56:49
1,276.25 Rial 10:56:40
1,276.26 Rial 10:56:32
1,276.12 Rial 10:55:53
1,276.09 Rial 10:55:44
1,276.06 Rial 10:55:41
1,276.08 Rial 10:55:28
1,275.99 Rial 10:55:14
1,275.9 Rial 10:54:58
1,275.89 Rial 10:54:54
1,275.87 Rial 10:54:45
1,275.89 Rial 10:54:37
1,275.88 Rial 10:54:28
1,275.81 Rial 10:54:23
1,275.89 Rial 10:54:12
1,275.88 Rial 10:53:42
1,275.86 Rial 10:53:38
1,275.89 Rial 10:53:22
1,275.91 Rial 10:53:12
1,275.59 Rial 10:52:52
1,275.58 Rial 10:52:48
1,275.85 Rial 10:52:43
1,275.87 Rial 10:52:33
1,275.89 Rial 10:52:28
1,275.92 Rial 10:52:18
1,275.98 Rial 10:52:13
1,276.08 Rial 10:51:58
1,276.12 Rial 10:51:50
1,276.09 Rial 10:51:42
1,276.05 Rial 10:51:18
1,275.99 Rial 10:51:13
1,275.97 Rial 10:50:56
1,275.98 Rial 10:50:20
1,276.01 Rial 10:50:15
1,276.05 Rial 10:49:53
1,276.07 Rial 10:49:40
1,276.08 Rial 10:49:08
1,276.01 Rial 10:48:56
1,275.99 Rial 10:48:47
1,275.98 Rial 10:48:43
1,275.94 Rial 10:48:37
1,275.95 Rial 10:48:28
1,275.94 Rial 10:48:24
1,275.97 Rial 10:48:18
1,275.98 Rial 10:48:12
1,275.94 Rial 10:48:06
1,275.96 Rial 10:47:41
1,275.94 Rial 10:47:33
1,275.95 Rial 10:47:29
1,275.97 Rial 10:47:16
1,275.96 Rial 10:47:07
1,275.88 Rial 10:46:56
1,275.87 Rial 10:46:53
1,275.88 Rial 10:46:49
1,275.8 Rial 10:46:41
1,275.89 Rial 10:46:29
1,275.95 Rial 10:46:24
1,275.9 Rial 10:46:20
1,275.99 Rial 10:46:15
1,275.79 Rial 10:45:46
1,275.76 Rial 10:45:24
1,275.75 Rial 10:45:20
1,275.69 Rial 10:45:14
1,275.76 Rial 10:45:09
1,275.75 Rial 10:44:49
1,275.68 Rial 10:44:44
1,275.69 Rial 10:44:40
1,275.68 Rial 10:44:28
1,275.67 Rial 10:44:15
1,275.65 Rial 10:44:11
1,275.68 Rial 10:43:52
1,275.69 Rial 10:43:49
1,275.76 Rial 10:43:45
1,275.69 Rial 10:43:37
1,275.67 Rial 10:43:33
1,275.76 Rial 10:43:29
1,275.67 Rial 10:43:21
1,275.65 Rial 10:43:11
1,275.64 Rial 10:43:06
1,275.59 Rial 10:42:57
1,275.57 Rial 10:42:36
1,275.56 Rial 10:42:32
1,275.59 Rial 10:42:20
1,275.58 Rial 10:42:11
1,275.59 Rial 10:42:07
1,275.58 Rial 10:41:46
1,275.49 Rial 10:41:39
1,275.59 Rial 10:41:27
1,275.6 Rial 10:41:23
1,275.61 Rial 10:41:19
1,275.59 Rial 10:41:14
1,275.61 Rial 10:41:08
1,275.58 Rial 10:40:47
1,275.57 Rial 10:40:37
1,275.59 Rial 10:40:32
1,275.6 Rial 10:40:26
1,275.4 Rial 10:40:21
1,275.41 Rial 10:40:14
1,275.3 Rial 10:39:59
1,275.29 Rial 10:39:55
1,275.3 Rial 10:39:34
1,275.31 Rial 10:39:26
1,275.23 Rial 10:39:21
1,275.22 Rial 10:39:16
1,275.13 Rial 10:39:12
1,275.22 Rial 10:38:58
1,275.23 Rial 10:38:54
1,275.26 Rial 10:38:43
1,275.24 Rial 10:38:39
1,275.22 Rial 10:38:27
1,275.24 Rial 10:38:15
1,275.27 Rial 10:37:55
1,275.28 Rial 10:37:22
1,275.33 Rial 10:37:12
1,275.38 Rial 10:36:38
1,275.4 Rial 10:36:30
1,275.49 Rial 10:36:26
1,275.42 Rial 10:36:16
1,275.4 Rial 10:35:53
1,275.42 Rial 10:35:50
1,275.51 Rial 10:35:39
1,275.49 Rial 10:35:23
1,275.47 Rial 10:35:16
1,275.57 Rial 10:34:53
1,275.64 Rial 10:34:42
1,275.68 Rial 10:34:16
1,275.75 Rial 10:33:46
1,275.71 Rial 10:33:42
1,275.76 Rial 10:33:38
1,275.77 Rial 10:33:30
1,275.76 Rial 10:33:20
1,275.79 Rial 10:33:11
1,275.78 Rial 10:32:52
1,275.76 Rial 10:32:47
1,275.77 Rial 10:32:43
1,275.78 Rial 10:32:30
1,275.74 Rial 10:32:21
1,275.76 Rial 10:32:11
1,275.78 Rial 10:31:53
1,275.76 Rial 10:31:49
1,275.68 Rial 10:31:36
1,275.79 Rial 10:31:31
1,275.78 Rial 10:31:18
1,275.76 Rial 10:31:07
1,275.75 Rial 10:30:59
1,275.76 Rial 10:30:51
1,275.65 Rial 10:30:41
1,275.64 Rial 10:30:27
1,275.58 Rial 10:30:21
1,275.64 Rial 10:29:39
1,275.58 Rial 10:29:31
1,275.56 Rial 10:29:24
1,275.57 Rial 10:29:20
1,275.56 Rial 10:29:07
1,275.55 Rial 10:28:56
1,275.46 Rial 10:28:45
1,275.45 Rial 10:28:41
1,275.46 Rial 10:28:11
1,275.48 Rial 10:27:51
1,275.46 Rial 10:27:39
1,275.44 Rial 10:27:32
1,275.47 Rial 10:27:23
1,275.38 Rial 10:27:07
1,275.36 Rial 10:26:43
1,275.35 Rial 10:26:34
1,275.34 Rial 10:26:31
1,275.35 Rial 10:26:16
1,275.26 Rial 10:25:46
1,275.28 Rial 10:25:42
1,275.27 Rial 10:25:31
1,275.28 Rial 10:25:22
1,275.27 Rial 10:24:59
1,275.3 Rial 10:24:55
1,275.29 Rial 10:24:51
1,275.36 Rial 10:24:38
1,275.35 Rial 10:24:21
1,275.38 Rial 10:24:17
1,275.3 Rial 10:24:12
1,275.29 Rial 10:23:52
1,275.38 Rial 10:23:48
1,275.46 Rial 10:23:44
1,275.49 Rial 10:23:36
1,275.54 Rial 10:23:32
1,275.53 Rial 10:23:29
1,275.49 Rial 10:23:25
1,275.55 Rial 10:23:18
1,275.49 Rial 10:23:14
1,275.56 Rial 10:23:05
1,275.53 Rial 10:22:56
1,275.55 Rial 10:22:52
1,275.52 Rial 10:22:49
1,275.55 Rial 10:22:45
1,275.53 Rial 10:22:42
1,275.55 Rial 10:22:38
1,275.49 Rial 10:22:34
1,275.48 Rial 10:22:19
1,275.45 Rial 10:22:11
1,275.46 Rial 10:22:07
1,275.59 Rial 10:21:56
1,275.58 Rial 10:21:36
1,275.69 Rial 10:21:16
1,275.7 Rial 10:20:46
1,275.68 Rial 10:20:38
1,275.8 Rial 10:20:17
1,275.79 Rial 10:19:50
1,275.8 Rial 10:19:47
1,275.88 Rial 10:19:36
1,275.86 Rial 10:19:32
1,275.9 Rial 10:19:20
1,275.89 Rial 10:19:16
1,275.82 Rial 10:19:07
1,275.89 Rial 10:18:57
1,275.9 Rial 10:18:53
1,275.89 Rial 10:18:49
1,275.9 Rial 10:18:41
1,275.81 Rial 10:17:56
1,275.8 Rial 10:17:30
1,275.81 Rial 10:16:43
1,275.78 Rial 10:16:31
1,275.82 Rial 10:16:17
1,275.88 Rial 10:16:07
1,275.82 Rial 10:15:52
1,275.88 Rial 10:15:48
1,275.89 Rial 10:15:45
1,275.88 Rial 10:15:41
1,275.87 Rial 10:15:29
1,275.99 Rial 10:15:25
1,276 Rial 10:15:21
1,275.99 Rial 10:15:16
1,275.97 Rial 10:15:12
1,275.96 Rial 10:15:08
1,275.99 Rial 10:14:53
1,275.98 Rial 10:14:49
1,276 Rial 10:14:46
1,276.01 Rial 10:14:34
1,276.1 Rial 10:14:27
1,276.11 Rial 10:14:15
1,276.01 Rial 10:13:52
1,276.02 Rial 10:13:44
1,276.01 Rial 10:13:20
1,276.12 Rial 10:13:16
1,276.17 Rial 10:13:11
1,276.22 Rial 10:13:07
1,276.23 Rial 10:12:57
1,276.3 Rial 10:12:53
1,276.31 Rial 10:12:45
1,276.29 Rial 10:12:29
1,276.28 Rial 10:12:20
1,276.22 Rial 10:11:45
1,276.23 Rial 10:11:42
1,276.22 Rial 10:11:30
1,276.21 Rial 10:11:19
1,276.2 Rial 10:11:15
1,276.21 Rial 10:10:47
1,276.19 Rial 10:10:43
1,276.22 Rial 10:10:27
1,276.24 Rial 10:10:22
1,276.21 Rial 10:10:18
1,276.22 Rial 10:10:09
1,276.2 Rial 10:09:57
1,276.21 Rial 10:09:53
1,276.2 Rial 10:09:50
1,276.21 Rial 10:09:39
1,276.38 Rial 10:09:32
1,276.33 Rial 10:09:24
1,276.42 Rial 10:09:20
1,276.41 Rial 10:08:53
1,276.4 Rial 10:08:45
1,276.41 Rial 10:08:23
1,276.4 Rial 10:08:19
1,276.39 Rial 10:07:57
1,276.4 Rial 10:07:46
1,276.39 Rial 10:07:43
1,276.36 Rial 10:07:27
1,276.38 Rial 10:07:20
1,276.39 Rial 10:07:16
1,276.38 Rial 10:07:07
1,276.39 Rial 10:06:37
1,276.37 Rial 10:06:34
1,276.39 Rial 10:06:27
1,276.46 Rial 10:06:14
1,276.47 Rial 10:05:49
1,276.54 Rial 10:05:45
1,276.47 Rial 10:05:12
1,276.46 Rial 10:04:32
1,276.45 Rial 10:04:28
1,276.44 Rial 10:04:24
1,276.48 Rial 10:04:15
1,276.65 Rial 10:04:07
1,276.64 Rial 10:03:43
1,276.66 Rial 10:03:33
1,276.67 Rial 10:03:21
1,276.66 Rial 10:02:44
1,276.64 Rial 10:02:36
1,276.67 Rial 10:02:17
1,276.65 Rial 10:02:12
1,276.55 Rial 10:01:50
1,276.58 Rial 10:01:26
1,276.46 Rial 10:01:10
1,276.4 Rial 10:00:53
1,276.46 Rial 10:00:44
1,276.5 Rial 10:00:31
1,276.48 Rial 10:00:17
1,276.49 Rial 09:59:35
1,276.46 Rial 09:59:32
1,276.44 Rial 09:59:28
1,276.46 Rial 09:59:25
1,276.49 Rial 09:59:10
1,276.46 Rial 09:59:05
1,276.44 Rial 09:58:49
1,276.57 Rial 09:58:42
1,276.59 Rial 09:58:38
1,276.57 Rial 09:58:34
1,276.59 Rial 09:58:11
1,276.65 Rial 09:57:49
1,276.66 Rial 09:57:30
1,276.65 Rial 09:57:11
1,276.66 Rial 09:56:58
1,276.65 Rial 09:56:39
1,276.66 Rial 09:56:36
1,276.65 Rial 09:56:21
1,276.66 Rial 09:55:24
1,276.65 Rial 09:55:07
1,276.59 Rial 09:54:49
1,276.6 Rial 09:54:45
1,276.66 Rial 09:54:06
1,276.65 Rial 09:53:42
1,276.6 Rial 09:53:35
1,276.59 Rial 09:53:28
1,276.6 Rial 09:53:21
1,276.59 Rial 09:53:14
1,276.67 Rial 09:52:47
1,276.68 Rial 09:52:33
1,276.76 Rial 09:52:15
1,276.77 Rial 09:52:11
1,276.76 Rial 09:52:07
1,276.77 Rial 09:51:53
1,276.76 Rial 09:51:45
1,276.68 Rial 09:51:23
1,276.69 Rial 09:51:19
1,276.67 Rial 09:51:06
1,276.59 Rial 09:50:58
1,276.58 Rial 09:50:51
1,276.56 Rial 09:50:33
1,276.55 Rial 09:50:12
1,276.57 Rial 09:49:58
1,276.55 Rial 09:49:51
1,276.57 Rial 09:49:48
1,276.48 Rial 09:49:15
1,276.49 Rial 09:49:06
1,276.48 Rial 09:48:54
1,276.47 Rial 09:47:50
1,276.46 Rial 09:47:43
1,276.47 Rial 09:47:35
1,276.46 Rial 09:47:31
1,276.43 Rial 09:47:21
1,276.41 Rial 09:47:14
1,276.4 Rial 09:47:06
1,276.38 Rial 09:46:58
1,276.43 Rial 09:46:55
1,276.38 Rial 09:46:22
1,276.4 Rial 09:46:14
1,276.39 Rial 09:45:30
1,276.4 Rial 09:45:23
1,276.37 Rial 09:45:16
1,276.39 Rial 09:45:07
1,276.41 Rial 09:44:58
1,276.39 Rial 09:44:55
1,276.41 Rial 09:44:52
1,276.39 Rial 09:44:25
1,276.37 Rial 09:44:06
1,276.36 Rial 09:43:50
1,276.37 Rial 09:43:46
1,276.38 Rial 09:43:43
1,276.37 Rial 09:43:40
1,276.38 Rial 09:43:32
1,276.35 Rial 09:43:10
1,276.34 Rial 09:43:06
1,276.28 Rial 09:42:28
1,276.26 Rial 09:40:51
1,276.27 Rial 09:40:22
1,276.28 Rial 09:40:17
1,276.37 Rial 09:40:12
1,276.39 Rial 09:39:34
1,276.38 Rial 09:39:30
1,276.33 Rial 09:39:10
1,276.34 Rial 09:39:06
1,276.36 Rial 09:38:47
1,276.26 Rial 09:38:34
1,276.31 Rial 09:38:27
1,276.32 Rial 09:38:23
1,276.31 Rial 09:38:20
1,276.34 Rial 09:38:13
1,276.26 Rial 09:37:36
1,276.28 Rial 09:37:32
1,276.26 Rial 09:37:29
1,276.24 Rial 09:37:17
1,276.25 Rial 09:37:14
1,276.24 Rial 09:37:10
1,276.26 Rial 09:36:49
1,276.24 Rial 09:36:38
1,276.23 Rial 09:36:34
1,276.24 Rial 09:36:26
1,276.23 Rial 09:35:43
1,276.24 Rial 09:35:29
1,276.23 Rial 09:35:22
1,276.22 Rial 09:35:19
1,276.25 Rial 09:35:15
1,276.24 Rial 09:35:11
1,276.25 Rial 09:35:07
1,276.24 Rial 09:34:54
1,276.25 Rial 09:34:44
1,276.35 Rial 09:34:31
1,276.36 Rial 09:34:21
1,276.43 Rial 09:34:09
1,276.44 Rial 09:33:35
1,276.43 Rial 09:33:18
1,276.45 Rial 09:32:47
1,276.46 Rial 09:32:40
1,276.45 Rial 09:32:23
1,276.46 Rial 09:32:15
1,276.47 Rial 09:32:11
1,276.45 Rial 09:31:40
1,276.46 Rial 09:31:21
1,276.47 Rial 09:30:50
1,276.56 Rial 09:30:45
1,276.55 Rial 09:30:33
1,276.54 Rial 09:30:28
1,276.47 Rial 09:30:23
1,276.46 Rial 09:30:13
1,276.65 Rial 09:29:49
1,276.64 Rial 09:29:22
1,276.65 Rial 09:29:18
1,276.64 Rial 09:27:05
1,276.63 Rial 09:26:49
1,276.57 Rial 09:26:35
1,276.59 Rial 09:26:32
1,276.57 Rial 09:26:28
1,276.59 Rial 09:26:25
1,276.63 Rial 09:26:10
1,276.64 Rial 09:25:08
1,276.55 Rial 09:24:29
1,276.56 Rial 09:24:22
1,276.55 Rial 09:24:18
1,276.54 Rial 09:23:36
1,276.55 Rial 09:23:30
1,276.58 Rial 09:23:09
1,276.59 Rial 09:22:53
1,276.6 Rial 09:22:37
1,276.61 Rial 09:22:33
1,276.59 Rial 09:22:29
1,276.61 Rial 09:22:26
1,276.6 Rial 09:21:37
1,276.58 Rial 09:21:15
1,276.62 Rial 09:21:06
1,276.63 Rial 09:20:42
1,276.6 Rial 09:20:30
1,276.59 Rial 09:20:20
1,276.58 Rial 09:20:12
1,276.62 Rial 09:19:36
1,276.61 Rial 09:19:33
1,276.62 Rial 09:19:29
1,276.54 Rial 09:19:26
1,276.55 Rial 09:19:22
1,276.54 Rial 09:19:14
1,276.52 Rial 09:18:35
1,276.53 Rial 09:18:24
1,276.57 Rial 09:18:13
1,276.58 Rial 09:17:47
1,276.59 Rial 09:17:41
1,276.57 Rial 09:17:38
1,276.58 Rial 09:17:31
1,276.52 Rial 09:17:28
1,276.48 Rial 09:17:17
1,276.51 Rial 09:17:14
1,276.48 Rial 09:17:06
1,276.44 Rial 09:16:53
1,276.45 Rial 09:16:50
1,276.44 Rial 09:16:44
1,276.45 Rial 09:16:40
1,276.44 Rial 09:16:33
1,276.45 Rial 09:16:10
1,276.44 Rial 09:15:15
1,276.45 Rial 09:14:41
1,276.47 Rial 09:14:30
1,276.52 Rial 09:14:24
1,276.47 Rial 09:14:14
1,276.54 Rial 09:13:54
1,276.55 Rial 09:13:47
1,276.56 Rial 09:13:41
1,276.53 Rial 09:13:07
1,276.54 Rial 09:12:55
1,276.53 Rial 09:12:40
1,276.54 Rial 09:12:29
1,276.56 Rial 09:12:17
1,276.53 Rial 09:11:52
1,276.52 Rial 09:11:19
1,276.53 Rial 09:11:12
1,276.52 Rial 09:11:09
1,276.53 Rial 09:11:05
1,276.45 Rial 09:10:55
1,276.53 Rial 09:10:51
1,276.45 Rial 09:10:48
1,276.53 Rial 09:10:28
1,276.46 Rial 09:09:31
1,276.45 Rial 09:08:31
1,276.44 Rial 09:08:24
1,276.45 Rial 09:08:21
1,276.46 Rial 09:08:10
1,276.49 Rial 09:07:54
1,276.48 Rial 09:07:46
1,276.46 Rial 09:07:42
1,276.45 Rial 09:06:33
1,276.46 Rial 09:06:30
1,276.45 Rial 09:06:26
1,276.46 Rial 09:06:23
1,276.52 Rial 09:06:05
1,276.45 Rial 09:05:48
1,276.44 Rial 09:05:44
1,276.45 Rial 09:05:41
1,276.44 Rial 09:05:38
1,276.49 Rial 09:05:14
1,276.54 Rial 09:05:07
1,276.55 Rial 09:04:58
1,276.56 Rial 09:04:55
1,276.49 Rial 09:04:25
1,276.47 Rial 09:04:10
1,276.49 Rial 09:04:06
1,276.54 Rial 09:03:49
1,276.53 Rial 09:03:42
1,276.54 Rial 09:03:25
1,276.53 Rial 09:03:22
1,276.54 Rial 09:03:18
1,276.52 Rial 09:03:14
1,276.56 Rial 09:03:06
1,276.58 Rial 09:02:55
1,276.59 Rial 09:02:48
1,276.65 Rial 09:02:21
1,276.62 Rial 09:02:14
1,276.57 Rial 09:01:53
1,276.56 Rial 09:01:46
1,276.59 Rial 09:01:42
1,276.57 Rial 09:01:22
1,276.59 Rial 09:01:13
1,276.65 Rial 09:00:42
1,276.74 Rial 09:00:22
1,276.75 Rial 08:59:41
1,276.74 Rial 08:59:23
1,276.75 Rial 08:59:16
1,276.74 Rial 08:59:13
1,276.75 Rial 08:58:51
1,276.76 Rial 08:58:48
1,276.75 Rial 08:58:17
1,276.76 Rial 08:58:10
1,276.77 Rial 08:57:39
1,276.76 Rial 08:57:36
1,276.77 Rial 08:57:33
1,276.76 Rial 08:57:29
1,276.77 Rial 08:57:21
1,276.76 Rial 08:57:10
1,276.77 Rial 08:56:50
1,276.7 Rial 08:56:30
1,276.67 Rial 08:56:23
1,276.68 Rial 08:56:16
1,276.7 Rial 08:55:48
1,276.69 Rial 08:55:25
1,276.76 Rial 08:54:58
1,276.78 Rial 08:54:55
1,276.79 Rial 08:54:43
1,276.78 Rial 08:54:39
1,276.79 Rial 08:54:13
1,276.8 Rial 08:53:54
1,276.79 Rial 08:53:48
1,276.78 Rial 08:53:38
1,276.8 Rial 08:53:17
1,276.78 Rial 08:53:10
1,276.88 Rial 08:52:41
1,276.89 Rial 08:52:38
1,276.85 Rial 08:51:51
1,276.86 Rial 08:51:30
1,276.78 Rial 08:51:16
1,276.86 Rial 08:50:16
1,276.85 Rial 08:50:12
1,276.87 Rial 08:49:55
1,276.86 Rial 08:49:39
1,276.85 Rial 08:49:25
1,276.77 Rial 08:49:22
1,276.85 Rial 08:49:19
1,276.77 Rial 08:48:57
1,276.76 Rial 08:48:53
1,276.8 Rial 08:48:49
1,276.82 Rial 08:48:45
1,276.8 Rial 08:48:41
1,276.82 Rial 08:48:27
1,276.87 Rial 08:48:20
1,276.88 Rial 08:48:12
1,276.85 Rial 08:48:09
1,276.78 Rial 08:47:40
1,276.77 Rial 08:47:25
1,276.78 Rial 08:47:08
1,276.8 Rial 08:47:05
1,276.77 Rial 08:46:57
1,276.76 Rial 08:46:53
1,276.77 Rial 08:46:44
1,276.8 Rial 08:46:34
1,276.79 Rial 08:46:28
1,276.78 Rial 08:46:25
1,276.8 Rial 08:46:20
1,276.77 Rial 08:46:06
1,276.76 Rial 08:45:52
1,276.68 Rial 08:45:45
1,276.69 Rial 08:45:42
1,276.68 Rial 08:45:38
1,276.69 Rial 08:44:58
1,276.7 Rial 08:44:39
1,276.78 Rial 08:44:32
1,276.8 Rial 08:44:29
1,276.78 Rial 08:44:15
1,276.8 Rial 08:44:08
1,276.88 Rial 08:43:46
1,276.92 Rial 08:43:37
1,276.89 Rial 08:43:13
1,276.86 Rial 08:43:10
1,276.89 Rial 08:43:06
1,276.86 Rial 08:42:44
1,276.94 Rial 08:42:40
1,276.86 Rial 08:42:37
1,276.94 Rial 08:42:34
1,276.95 Rial 08:42:27
1,276.97 Rial 08:42:20
1,276.99 Rial 08:42:16
1,277 Rial 08:42:13
1,277.04 Rial 08:41:41
1,277.05 Rial 08:41:23
1,277.07 Rial 08:41:16
1,277.08 Rial 08:41:06
1,277.06 Rial 08:40:57
1,277.05 Rial 08:40:54
1,277.04 Rial 08:40:51
1,277.05 Rial 08:40:47
1,277 Rial 08:40:19
1,277.01 Rial 08:40:15
1,277 Rial 08:39:58
1,276.98 Rial 08:39:55
1,277 Rial 08:39:49
1,276.94 Rial 08:39:19
1,276.85 Rial 08:39:12
1,276.84 Rial 08:39:08
1,276.85 Rial 08:39:05
1,276.78 Rial 08:38:53
1,276.75 Rial 08:38:28
1,276.76 Rial 08:38:19
1,276.77 Rial 08:38:12
1,276.79 Rial 08:37:48
1,276.82 Rial 08:37:45
1,276.81 Rial 08:37:42
1,276.82 Rial 08:37:06
1,276.84 Rial 08:35:26
1,276.8 Rial 08:35:20
1,276.88 Rial 08:35:14
1,276.9 Rial 08:35:07
1,276.88 Rial 08:34:25
1,276.89 Rial 08:34:14
1,276.95 Rial 08:33:45
1,276.89 Rial 08:33:42
1,276.87 Rial 08:33:32
1,276.86 Rial 08:33:13
1,276.87 Rial 08:33:05
1,276.85 Rial 08:32:54
1,276.87 Rial 08:32:28
1,276.86 Rial 08:32:24
1,276.87 Rial 08:32:21
1,276.86 Rial 08:32:10
1,276.88 Rial 08:31:46
1,276.98 Rial 08:31:42
1,276.99 Rial 08:31:30
1,276.97 Rial 08:31:18
1,276.99 Rial 08:31:14
1,276.98 Rial 08:31:10
1,276.97 Rial 08:30:47
1,276.88 Rial 08:30:40
1,276.89 Rial 08:30:29
1,276.78 Rial 08:30:25
1,276.86 Rial 08:30:13
1,276.94 Rial 08:29:49
1,276.95 Rial 08:29:40
1,276.86 Rial 08:28:57
1,276.85 Rial 08:28:15
1,276.86 Rial 08:28:05
1,276.87 Rial 08:26:58
1,276.88 Rial 08:26:55
1,276.89 Rial 08:26:45
1,276.87 Rial 08:26:21
1,276.86 Rial 08:26:10
1,276.87 Rial 08:25:52
1,276.86 Rial 08:25:46
1,276.84 Rial 08:25:37
1,276.86 Rial 08:25:27
1,276.85 Rial 08:25:21
1,276.86 Rial 08:25:09
1,276.85 Rial 08:24:49
1,276.87 Rial 08:24:43
1,276.85 Rial 08:24:32
1,276.86 Rial 08:24:19
1,276.85 Rial 08:24:12
1,276.87 Rial 08:24:09
1,276.86 Rial 08:23:42
1,276.87 Rial 08:23:39
1,276.88 Rial 08:23:37
1,276.87 Rial 08:23:33
1,276.88 Rial 08:22:57
1,276.85 Rial 08:22:51
1,276.87 Rial 08:22:32
1,276.9 Rial 08:22:29
1,276.87 Rial 08:22:26
1,276.9 Rial 08:22:23
1,277.06 Rial 08:22:09
1,277.05 Rial 08:21:51
1,277.06 Rial 08:21:39
1,277.05 Rial 08:21:32
1,277.06 Rial 08:21:12
1,277.08 Rial 08:21:09
1,277.06 Rial 08:20:58
1,277.05 Rial 08:20:35
1,277.06 Rial 08:20:32
1,277.14 Rial 08:20:25
1,277.19 Rial 08:20:18
1,277.18 Rial 08:20:07
1,277.09 Rial 08:19:52
1,277.08 Rial 08:19:37
1,277.09 Rial 08:19:28
1,277.08 Rial 08:19:12
1,277.09 Rial 08:19:09
1,277.08 Rial 08:19:05
1,277.09 Rial 08:18:58
1,277.15 Rial 08:18:52
1,277.17 Rial 08:18:43
1,277.16 Rial 08:18:40
1,277.17 Rial 08:18:37
1,277.19 Rial 08:17:31
1,277.2 Rial 08:17:22
1,277.21 Rial 08:17:06
1,277.19 Rial 08:16:47
1,277.28 Rial 08:16:40
1,277.19 Rial 08:16:27
1,277.2 Rial 08:16:20
1,277.19 Rial 08:16:05
1,277.26 Rial 08:15:55
1,277.24 Rial 08:15:46
1,277.18 Rial 08:15:40
1,277.29 Rial 08:15:28
1,277.49 Rial 08:15:16
1,277.58 Rial 08:14:49
1,277.59 Rial 08:14:26
1,277.53 Rial 08:14:18
1,277.49 Rial 08:13:35
1,277.48 Rial 08:13:27
1,277.49 Rial 08:13:16
1,277.46 Rial 08:12:20
1,277.4 Rial 08:12:16
1,277.49 Rial 08:12:13
1,277.47 Rial 08:12:09
1,277.49 Rial 08:12:05
1,277.39 Rial 08:11:47
1,277.3 Rial 08:11:41
1,277.38 Rial 08:11:38
1,277.3 Rial 08:10:49
1,277.29 Rial 08:10:07
1,277.2 Rial 08:09:54
1,277.19 Rial 08:09:42
1,277.2 Rial 08:09:39
1,277.19 Rial 08:09:11
1,277.2 Rial 08:09:05
1,277.17 Rial 08:08:28
1,277.16 Rial 08:08:25
1,277.17 Rial 08:08:22
1,277.16 Rial 08:08:18
1,277.17 Rial 08:08:12
1,277.18 Rial 08:07:49
1,277.17 Rial 08:07:43
1,277.18 Rial 08:07:40
1,277.17 Rial 08:07:37
1,277.18 Rial 08:07:26
1,277.16 Rial 08:07:16
1,277.14 Rial 08:07:09
1,277.16 Rial 08:07:06
1,277.14 Rial 08:06:56
1,277.15 Rial 08:06:53
1,277.14 Rial 08:06:50
1,277.18 Rial 08:06:21
1,277.17 Rial 08:06:12
1,277.18 Rial 08:06:05
1,277.19 Rial 08:05:14
1,277.15 Rial 08:05:06
1,277.18 Rial 08:04:49
1,277.19 Rial 08:04:46
1,277.18 Rial 08:04:43
1,277.26 Rial 08:04:34
1,277.29 Rial 08:04:30
1,277.38 Rial 08:04:27
1,277.29 Rial 08:04:24
1,277.38 Rial 08:03:34
1,277.37 Rial 08:03:15
1,277.36 Rial 08:02:53
1,277.35 Rial 08:02:47
1,277.3 Rial 08:02:35
1,277.29 Rial 08:02:32
1,277.28 Rial 08:02:28
1,277.29 Rial 08:02:25
1,277.28 Rial 08:02:23
1,277.29 Rial 08:02:19
1,277.28 Rial 08:02:09
1,277.29 Rial 08:01:43
1,277.31 Rial 08:01:16
1,277.3 Rial 08:01:07
1,277.18 Rial 08:00:56
1,277.17 Rial 08:00:52
1,277.16 Rial 08:00:43
1,277.11 Rial 08:00:39
1,277.1 Rial 08:00:35
1,277.09 Rial 08:00:31
1,277.1 Rial 08:00:23
1,277.09 Rial 08:00:17
1,277.01 Rial 07:59:50
1,277.02 Rial 07:59:45
1,277.01 Rial 07:59:36
1,277.02 Rial 07:59:33
1,277.01 Rial 07:59:30
1,277.02 Rial 07:59:20
1,276.99 Rial 07:59:12
1,277 Rial 07:59:08
1,276.99 Rial 07:59:05
1,277 Rial 07:58:50
1,276.99 Rial 07:58:44
1,277.01 Rial 07:58:23
1,277.07 Rial 07:58:20
1,277.01 Rial 07:58:17
1,277.07 Rial 07:58:14
1,277.11 Rial 07:58:05
1,277.09 Rial 07:57:41
1,277.08 Rial 07:57:29
1,276.97 Rial 07:57:26
1,277.01 Rial 07:57:19
1,277.1 Rial 07:57:16
1,277.09 Rial 07:56:49
1,276.96 Rial 07:56:46
1,277.03 Rial 07:56:43
1,276.96 Rial 07:56:40
1,276.91 Rial 07:56:31
1,276.89 Rial 07:56:27
1,276.87 Rial 07:56:24
1,276.8 Rial 07:56:08
1,276.81 Rial 07:55:51
1,276.8 Rial 07:55:48
1,276.81 Rial 07:55:45
1,276.8 Rial 07:55:43
1,276.81 Rial 07:55:37
1,276.8 Rial 07:55:22
1,276.79 Rial 07:55:19
1,276.8 Rial 07:55:06
1,276.79 Rial 07:54:40
1,276.8 Rial 07:54:30
1,276.76 Rial 07:54:21
1,276.74 Rial 07:54:18
1,276.78 Rial 07:54:14
1,276.74 Rial 07:54:11
1,276.88 Rial 07:54:08
1,276.79 Rial 07:54:05
1,276.88 Rial 07:53:53
1,276.89 Rial 07:53:50
1,276.88 Rial 07:53:47
1,276.96 Rial 07:53:44
1,276.99 Rial 07:53:41
1,276.96 Rial 07:53:38
1,276.99 Rial 07:53:35
1,277.03 Rial 07:53:32
1,276.99 Rial 07:53:20
1,277.05 Rial 07:53:17
1,277.07 Rial 07:53:14
1,277.08 Rial 07:52:53
1,276.99 Rial 07:52:44
1,277.02 Rial 07:52:41
1,276.97 Rial 07:52:38
1,276.93 Rial 07:52:35
1,276.91 Rial 07:52:29
1,276.92 Rial 07:52:25
1,276.88 Rial 07:52:22
1,276.87 Rial 07:52:12
1,276.86 Rial 07:52:09
1,276.87 Rial 07:52:05
1,276.86 Rial 07:51:47
1,276.87 Rial 07:51:44
1,276.89 Rial 07:50:57
1,276.91 Rial 07:50:51
1,276.9 Rial 07:50:49
1,276.91 Rial 07:50:46
1,276.9 Rial 07:50:43
1,276.96 Rial 07:50:33
1,276.95 Rial 07:50:26
1,276.91 Rial 07:50:23
1,276.88 Rial 07:50:17
1,276.96 Rial 07:50:14
1,276.97 Rial 07:49:47
1,276.9 Rial 07:49:44
1,276.89 Rial 07:49:35
1,276.9 Rial 07:49:32
1,276.89 Rial 07:49:09
1,276.9 Rial 07:49:05
1,276.81 Rial 07:48:49
1,276.8 Rial 07:48:46
1,276.79 Rial 07:48:43
1,276.8 Rial 07:48:39
1,276.79 Rial 07:48:29
1,276.69 Rial 07:48:23
1,276.7 Rial 07:48:15
1,276.6 Rial 07:48:11
1,276.59 Rial 07:47:52
1,276.52 Rial 07:47:43
1,276.45 Rial 07:47:09
1,276.44 Rial 07:47:05
1,276.45 Rial 07:46:50
1,276.36 Rial 07:46:47
1,276.37 Rial 07:46:36
1,276.31 Rial 07:46:33
1,276.3 Rial 07:46:30
1,276.25 Rial 07:46:27
1,276.3 Rial 07:46:24
1,276.24 Rial 07:46:12
1,276.35 Rial 07:46:09
1,276.36 Rial 07:45:52
1,276.33 Rial 07:45:41
1,276.37 Rial 07:45:22
1,276.29 Rial 07:45:16
1,276.37 Rial 07:45:06
1,276.3 Rial 07:44:53
1,276.28 Rial 07:44:43
1,276.25 Rial 07:44:40
1,276.27 Rial 07:44:37
1,276.25 Rial 07:44:34
1,276.27 Rial 07:44:30
1,276.26 Rial 07:44:14
1,276.2 Rial 07:43:44
1,276.09 Rial 07:43:35
1,276.08 Rial 07:43:33
1,276.09 Rial 07:43:23
1,276.14 Rial 07:43:20
1,276.16 Rial 07:43:17
1,276.19 Rial 07:43:06
1,276.18 Rial 07:42:58
1,276.16 Rial 07:42:49
1,276.13 Rial 07:42:42
1,276.15 Rial 07:42:39
1,276.16 Rial 07:42:36
1,276.15 Rial 07:42:33
1,276.16 Rial 07:42:23
1,276.15 Rial 07:42:05
1,276.17 Rial 07:41:53
1,276.16 Rial 07:41:47
1,276.17 Rial 07:41:38
1,276.14 Rial 07:41:36
1,276.2 Rial 07:41:33
1,276.11 Rial 07:41:30
1,276.2 Rial 07:41:27
1,276.27 Rial 07:41:18
1,276.34 Rial 07:41:12
1,276.35 Rial 07:41:08
1,276.36 Rial 07:40:47
1,276.32 Rial 07:40:44
1,276.35 Rial 07:40:37
1,276.34 Rial 07:40:28
1,276.28 Rial 07:40:10
1,276.34 Rial 07:39:51
1,276.36 Rial 07:39:48
1,276.32 Rial 07:39:45
1,276.37 Rial 07:39:09
1,276.34 Rial 07:39:05
1,276.37 Rial 07:38:57
1,276.39 Rial 07:38:48
1,276.44 Rial 07:38:36
1,276.43 Rial 07:38:28
1,276.45 Rial 07:38:25
1,276.58 Rial 07:38:11
1,276.66 Rial 07:37:36
1,276.63 Rial 07:37:12
1,276.64 Rial 07:37:05
1,276.57 Rial 07:36:49
1,276.58 Rial 07:36:23
1,276.63 Rial 07:36:13
1,276.55 Rial 07:35:45
1,276.54 Rial 07:35:34
1,276.45 Rial 07:35:28
1,276.43 Rial 07:35:22
1,276.38 Rial 07:35:15
1,276.37 Rial 07:34:38
1,276.38 Rial 07:34:35
1,276.35 Rial 07:34:30
1,276.34 Rial 07:34:27
1,276.35 Rial 07:34:24
1,276.36 Rial 07:34:20
1,276.34 Rial 07:34:17
1,276.36 Rial 07:34:11
1,276.47 Rial 07:33:51
1,276.48 Rial 07:33:47
1,276.47 Rial 07:33:45
1,276.48 Rial 07:33:41
1,276.47 Rial 07:33:06
1,276.48 Rial 07:32:36
1,276.49 Rial 07:32:30
1,276.46 Rial 07:32:21
1,276.47 Rial 07:32:09
1,276.46 Rial 07:31:45
1,276.38 Rial 07:31:37
1,276.43 Rial 07:31:33
1,276.38 Rial 07:31:27
1,276.37 Rial 07:31:14
1,276.28 Rial 07:31:06
1,276.27 Rial 07:30:58
1,276.25 Rial 07:30:55
1,276.35 Rial 07:30:51
1,276.25 Rial 07:30:48
1,276.35 Rial 07:30:12
1,276.38 Rial 07:29:50
1,276.35 Rial 07:29:47
1,276.34 Rial 07:29:35
1,276.27 Rial 07:29:19
1,276.25 Rial 07:29:12
1,276.24 Rial 07:29:05
1,276.25 Rial 07:28:58
1,276.27 Rial 07:28:52
1,276.17 Rial 07:28:44
1,276.09 Rial 07:28:37
1,276.07 Rial 07:28:35
1,276.06 Rial 07:28:32
1,276.08 Rial 07:28:26
1,276.09 Rial 07:28:22
1,276.08 Rial 07:28:16
1,276.09 Rial 07:28:12
1,276.08 Rial 07:28:09
1,276.14 Rial 07:27:48
1,276.16 Rial 07:27:37
1,276.19 Rial 07:27:24
1,276.17 Rial 07:27:12
1,276.18 Rial 07:27:05
1,276.24 Rial 07:26:14
1,276.25 Rial 07:26:08
1,276.28 Rial 07:25:45
1,276.29 Rial 07:25:40
1,276.35 Rial 07:25:34
1,276.34 Rial 07:25:31
1,276.27 Rial 07:25:29
1,276.34 Rial 07:25:26
1,276.27 Rial 07:25:16
1,276.25 Rial 07:25:06
1,276.17 Rial 07:24:50
1,276.25 Rial 07:24:33
1,276.26 Rial 07:24:27
1,276.25 Rial 07:24:14
1,276.24 Rial 07:24:11
1,276.27 Rial 07:23:51
1,276.35 Rial 07:23:29
1,276.37 Rial 07:23:23
1,276.69 Rial 07:23:20
1,276.68 Rial 07:23:15
1,276.69 Rial 07:23:08
1,276.66 Rial 07:23:05
1,276.65 Rial 07:22:56
1,276.68 Rial 07:22:50
1,276.76 Rial 07:22:44
1,276.8 Rial 07:22:33
1,276.79 Rial 07:22:22
1,276.8 Rial 07:22:19
1,276.79 Rial 07:22:12
1,276.69 Rial 07:21:52
1,276.68 Rial 07:21:40
1,276.6 Rial 07:21:34
1,276.59 Rial 07:21:18
1,276.6 Rial 07:21:15
1,276.59 Rial 07:21:11
1,276.6 Rial 07:21:05
1,276.65 Rial 07:20:51
1,276.66 Rial 07:20:42
1,276.6 Rial 07:20:36
1,276.59 Rial 07:20:33
1,276.46 Rial 07:20:26
1,276.45 Rial 07:20:23
1,276.44 Rial 07:20:20
1,276.45 Rial 07:20:17
1,276.55 Rial 07:19:50
1,276.59 Rial 07:19:33
1,276.57 Rial 07:19:24
1,276.56 Rial 07:19:15
1,276.58 Rial 07:18:57
1,276.64 Rial 07:18:54
1,276.61 Rial 07:18:51
1,276.63 Rial 07:18:39
1,276.59 Rial 07:18:33
1,276.73 Rial 07:18:30
1,276.66 Rial 07:18:26
1,276.67 Rial 07:18:17
1,276.72 Rial 07:18:14
1,276.75 Rial 07:18:08
1,276.76 Rial 07:17:49
1,276.77 Rial 07:17:23
1,276.76 Rial 07:17:20
1,276.77 Rial 07:17:17
1,276.76 Rial 07:16:47
1,276.83 Rial 07:16:41
1,276.86 Rial 07:16:38
1,276.93 Rial 07:16:30
1,276.95 Rial 07:16:27
1,276.93 Rial 07:16:18
1,276.94 Rial 07:16:05
1,276.88 Rial 07:15:37
1,276.85 Rial 07:15:34
1,276.87 Rial 07:15:28
1,276.79 Rial 07:15:09
1,276.81 Rial 07:15:06
1,276.79 Rial 07:14:53
1,276.8 Rial 07:14:50
1,276.81 Rial 07:14:44
1,276.84 Rial 07:14:28
1,276.85 Rial 07:14:08
1,276.88 Rial 07:13:42
1,276.89 Rial 07:13:34
1,276.83 Rial 07:13:31
1,276.86 Rial 07:13:26
1,276.83 Rial 07:13:23
1,276.82 Rial 07:13:14
1,276.78 Rial 07:13:08
1,276.83 Rial 07:12:55
1,276.86 Rial 07:12:40
1,276.83 Rial 07:12:34
1,276.82 Rial 07:12:22
1,276.83 Rial 07:12:09
1,276.88 Rial 07:11:52
1,276.95 Rial 07:11:41
1,276.96 Rial 07:11:39
1,276.95 Rial 07:11:36
1,276.96 Rial 07:11:33
1,276.97 Rial 07:11:31
1,277.03 Rial 07:11:22
1,276.95 Rial 07:10:47
1,276.97 Rial 07:10:39
1,276.95 Rial 07:10:36
1,276.97 Rial 07:10:33
1,276.95 Rial 07:10:30
1,276.86 Rial 07:10:22
1,276.84 Rial 07:10:16
1,276.75 Rial 07:10:13
1,276.74 Rial 07:09:40
1,276.72 Rial 07:09:37
1,276.74 Rial 07:09:35
1,276.72 Rial 07:09:32
1,276.85 Rial 07:09:29
1,276.78 Rial 07:09:26
1,276.85 Rial 07:09:23
1,276.84 Rial 07:09:18
1,276.76 Rial 07:09:14
1,276.75 Rial 07:09:11
1,276.74 Rial 07:09:05
1,276.73 Rial 07:08:57
1,276.76 Rial 07:08:52
1,276.73 Rial 07:08:49
1,276.62 Rial 07:08:43
1,276.76 Rial 07:08:32
1,276.78 Rial 07:08:29
1,276.76 Rial 07:08:26
1,276.78 Rial 07:08:20
1,276.86 Rial 07:08:11
1,277.05 Rial 07:07:51
1,277.06 Rial 07:07:46
1,277.07 Rial 07:07:43
1,277.06 Rial 07:07:40
1,277.07 Rial 07:07:33
1,277.09 Rial 07:07:18
1,277.05 Rial 07:07:12
1,277.04 Rial 07:07:09
1,277.05 Rial 07:06:35
1,277.09 Rial 07:06:25
1,277.04 Rial 07:06:22
1,277.09 Rial 07:06:16
1,277.02 Rial 07:06:13
1,277.17 Rial 07:05:50
1,277.23 Rial 07:05:48
1,277.17 Rial 07:05:45
1,277.24 Rial 07:05:39
1,277.15 Rial 07:05:26
1,277.16 Rial 07:05:21
1,277.15 Rial 07:05:12
1,277.24 Rial 07:05:09
1,277.26 Rial 07:05:06
1,277.25 Rial 07:04:56
1,277.29 Rial 07:04:50
1,277.33 Rial 07:04:48
1,277.29 Rial 07:04:45
1,277.33 Rial 07:04:42
1,277.35 Rial 07:04:16
1,277.42 Rial 07:04:12
1,277.44 Rial 07:04:09
1,277.43 Rial 07:03:56
1,277.44 Rial 07:03:47
1,277.41 Rial 07:03:39
1,277.47 Rial 07:03:34
1,277.54 Rial 07:03:17
1,277.55 Rial 07:03:14
1,277.59 Rial 07:03:11
1,277.55 Rial 07:03:04
1,277.54 Rial 07:02:56
1,277.55 Rial 07:02:54
1,277.54 Rial 07:02:48
1,277.57 Rial 07:02:46
1,277.58 Rial 07:02:43
1,277.57 Rial 07:02:40
1,277.58 Rial 07:02:38
1,277.57 Rial 07:02:30
1,277.54 Rial 07:02:22
1,277.57 Rial 07:02:13
1,277.58 Rial 07:01:39
1,277.57 Rial 07:01:33
1,277.55 Rial 07:01:25
1,277.45 Rial 07:01:18
1,277.39 Rial 07:01:10
1,277.38 Rial 07:01:06
1,277.37 Rial 07:00:53
1,277.34 Rial 07:00:50
1,277.28 Rial 07:00:36
1,277.22 Rial 07:00:32
1,277.17 Rial 07:00:25
1,277.18 Rial 07:00:16
1,277.16 Rial 06:59:53
1,277.17 Rial 06:59:50
1,277.16 Rial 06:59:48
1,277.17 Rial 06:59:45
1,277.25 Rial 06:59:24
1,277.26 Rial 06:59:19
1,277.25 Rial 06:59:16
1,277.33 Rial 06:59:13
1,277.25 Rial 06:59:11
1,277.33 Rial 06:59:04
1,277.34 Rial 06:58:58
1,277.15 Rial 06:58:52
1,277.23 Rial 06:58:44
1,277.35 Rial 06:58:28
1,277.27 Rial 06:58:17
1,277.28 Rial 06:58:15
1,277.32 Rial 06:58:12
1,277.28 Rial 06:58:04
1,277.36 Rial 06:57:41
1,277.37 Rial 06:57:38
1,277.36 Rial 06:57:35
1,277.37 Rial 06:57:24
1,277.36 Rial 06:57:05
1,277.35 Rial 06:56:55
1,277.34 Rial 06:56:52
1,277.26 Rial 06:56:49
1,277.23 Rial 06:56:30
1,277.24 Rial 06:56:24
1,277.22 Rial 06:56:16
1,277.2 Rial 06:56:13
1,277.22 Rial 06:56:07
1,277.24 Rial 06:55:55
1,277.21 Rial 06:55:37
1,277.17 Rial 06:55:31
1,277.16 Rial 06:55:15
1,277.14 Rial 06:55:09
1,277.13 Rial 06:55:06
1,277.17 Rial 06:54:58
1,277.14 Rial 06:54:47
1,277.16 Rial 06:54:37
1,277.18 Rial 06:54:34
1,277.16 Rial 06:54:26
1,277.26 Rial 06:54:23
1,277.16 Rial 06:54:20
1,277.31 Rial 06:54:17
1,277.32 Rial 06:54:14
1,277.31 Rial 06:54:07
1,277.32 Rial 06:53:48
1,277.25 Rial 06:53:13
1,277.22 Rial 06:53:10
1,277.23 Rial 06:52:40
1,277.26 Rial 06:52:28
1,277.24 Rial 06:52:20
1,277.26 Rial 06:52:11
1,277.2 Rial 06:51:43
1,277.23 Rial 06:51:40
1,277.2 Rial 06:51:37
1,277.23 Rial 06:51:34
1,277.22 Rial 06:51:26
1,277.18 Rial 06:51:21
1,277.16 Rial 06:50:36
1,277.14 Rial 06:50:30
1,277.12 Rial 06:50:25
1,277.14 Rial 06:50:13
1,277.15 Rial 06:49:33
1,277.14 Rial 06:49:28
1,277.13 Rial 06:49:20
1,277.14 Rial 06:49:12
1,277.15 Rial 06:49:05
1,277.13 Rial 06:48:54
1,277.06 Rial 06:48:18
1,277.13 Rial 06:48:15
1,277.07 Rial 06:47:48
1,277.05 Rial 06:47:45
1,277.06 Rial 06:47:43
1,277.07 Rial 06:47:37
1,277.13 Rial 06:47:35
1,277.07 Rial 06:47:32
1,277.13 Rial 06:47:24
1,277.12 Rial 06:47:19
1,277.09 Rial 06:47:16
1,277.08 Rial 06:47:10
1,277.05 Rial 06:47:07
1,277.08 Rial 06:47:04
1,277.05 Rial 06:46:56
1,277.04 Rial 06:46:54
1,277.05 Rial 06:46:51
1,277.06 Rial 06:46:49
1,277.05 Rial 06:46:46
1,277.06 Rial 06:46:35
1,277.04 Rial 06:46:29
1,277.05 Rial 06:46:27
1,277.04 Rial 06:46:24
1,277.13 Rial 06:46:10
1,277.04 Rial 06:46:07
1,277.13 Rial 06:46:04
1,277.04 Rial 06:45:46
1,277.05 Rial 06:45:42
1,277.04 Rial 06:45:40
1,277.05 Rial 06:45:31
1,277.04 Rial 06:45:17
1,277.05 Rial 06:45:14
1,277.04 Rial 06:44:44
1,277.03 Rial 06:44:39
1,277.04 Rial 06:44:28
1,276.99 Rial 06:44:22
1,276.98 Rial 06:44:19
1,277.09 Rial 06:44:05
1,277.14 Rial 06:43:33
1,277.12 Rial 06:43:20
1,277.17 Rial 06:43:11
1,277.18 Rial 06:43:05
1,277.13 Rial 06:42:56
1,277.18 Rial 06:42:53
1,277.15 Rial 06:42:45
1,277.14 Rial 06:42:43
1,277.15 Rial 06:42:40
1,277.14 Rial 06:42:29
1,277.08 Rial 06:42:26
1,277.07 Rial 06:42:23
1,277.08 Rial 06:42:05
1,277.07 Rial 06:41:52
1,277.08 Rial 06:41:49
1,277.15 Rial 06:41:47
1,277.25 Rial 06:41:44
1,277.24 Rial 06:41:42
1,277.25 Rial 06:41:39
1,277.24 Rial 06:41:34
1,277.25 Rial 06:41:31
1,277.24 Rial 06:41:26
1,277.23 Rial 06:41:21
1,277.26 Rial 06:41:18
1,277.23 Rial 06:41:04
1,277.25 Rial 06:40:56
1,277.24 Rial 06:40:53
1,277.23 Rial 06:40:51
1,277.25 Rial 06:40:42
1,277.26 Rial 06:40:34
1,277.38 Rial 06:40:28
1,277.25 Rial 06:40:25
1,277.38 Rial 06:40:22
1,277.43 Rial 06:40:19
1,277.44 Rial 06:40:16
1,277.47 Rial 06:39:55
1,277.45 Rial 06:39:52
1,277.47 Rial 06:39:49
1,277.45 Rial 06:39:46
1,277.47 Rial 06:39:40
1,277.37 Rial 06:39:34
1,277.38 Rial 06:39:26
1,277.46 Rial 06:39:18
1,277.48 Rial 06:39:13
1,277.49 Rial 06:39:07
1,277.56 Rial 06:38:42
1,277.51 Rial 06:38:34
1,277.49 Rial 06:38:32
1,277.55 Rial 06:38:24
1,277.56 Rial 06:38:20
1,277.55 Rial 06:38:12
1,277.51 Rial 06:37:51
1,277.58 Rial 06:37:43
1,277.57 Rial 06:37:40
1,277.6 Rial 06:37:30
1,277.59 Rial 06:37:27
1,277.6 Rial 06:37:21
1,277.61 Rial 06:37:18
1,277.62 Rial 06:37:12
1,277.58 Rial 06:37:08
1,277.6 Rial 06:36:55
1,277.56 Rial 06:36:52
1,277.58 Rial 06:36:50
1,277.56 Rial 06:36:47
1,277.44 Rial 06:36:41
1,277.38 Rial 06:36:32
1,277.41 Rial 06:36:20
1,277.44 Rial 06:36:17
1,277.41 Rial 06:36:11
1,277.4 Rial 06:36:08
1,277.41 Rial 06:35:54
1,277.44 Rial 06:35:11
1,277.42 Rial 06:35:08
1,277.35 Rial 06:35:05
1,277.34 Rial 06:34:37
1,277.37 Rial 06:34:35
1,277.33 Rial 06:34:05
1,276.99 Rial 06:32:06
1,277.15 Rial 06:30:09
1,277.2 Rial 06:28:09
1,277.24 Rial 06:28:05
1,277.25 Rial 06:26:03
1,277.19 Rial 06:22:56
1,277.12 Rial 06:21:49
1,277.13 Rial 06:21:37
1,277.2 Rial 06:21:26
1,277.19 Rial 06:21:21
1,277.17 Rial 06:21:14
1,277.2 Rial 06:20:36
1,277.19 Rial 06:20:26
1,277.17 Rial 06:20:23
1,277.16 Rial 06:20:14
1,277.19 Rial 06:19:50
1,277.2 Rial 06:19:47
1,277.19 Rial 06:19:44
1,277.29 Rial 06:19:33
1,277.3 Rial 06:19:23
1,277.31 Rial 06:19:14
1,277.32 Rial 06:19:11
1,277.22 Rial 06:19:08
1,277.24 Rial 06:19:05
1,277.33 Rial 06:18:55
1,277.21 Rial 06:18:52
1,277.22 Rial 06:18:49
1,277.21 Rial 06:18:46
1,277.2 Rial 06:18:43
1,277.17 Rial 06:18:41
1,277.2 Rial 06:18:37
1,277.17 Rial 06:18:32
1,277.18 Rial 06:18:26
1,277.19 Rial 06:18:24
1,277.2 Rial 06:18:17
1,277.18 Rial 06:18:14
1,277.19 Rial 06:18:05
1,277.18 Rial 06:17:46
1,277.17 Rial 06:17:41
1,277.18 Rial 06:17:35
1,277.17 Rial 06:17:32
1,277.18 Rial 06:17:30
1,277.13 Rial 06:17:22
1,277.29 Rial 06:17:13
1,277.3 Rial 06:17:04
1,276.99 Rial 06:15:27
1,277.1 Rial 06:15:24
1,277 Rial 06:15:21
1,277.11 Rial 06:15:12
1,277.1 Rial 06:14:55
1,277.13 Rial 06:14:50
1,277.28 Rial 06:14:47
1,277.22 Rial 06:14:44
1,277.28 Rial 06:14:42
1,277.22 Rial 06:14:39
1,277.28 Rial 06:14:31
1,277.29 Rial 06:14:20
1,277.31 Rial 06:14:15
1,277.4 Rial 06:14:13
1,277.3 Rial 06:13:44
1,277.37 Rial 06:13:41
1,277.4 Rial 06:13:39
1,277.38 Rial 06:13:36
1,277.39 Rial 06:13:34
1,277.38 Rial 06:13:28
1,277.37 Rial 06:13:15
1,277.47 Rial 06:13:05
1,277.49 Rial 06:12:56
1,277.51 Rial 06:12:54
1,277.49 Rial 06:12:51
1,277.51 Rial 06:12:48
1,277.53 Rial 06:12:45
1,277.66 Rial 06:12:42
1,277.53 Rial 06:12:36
1,277.66 Rial 06:12:31
1,277.65 Rial 06:12:28
1,277.67 Rial 06:12:25
1,277.7 Rial 06:12:21
1,277.78 Rial 06:12:11
1,277.79 Rial 06:11:45
1,277.8 Rial 06:11:42
1,277.79 Rial 06:11:39
1,277.8 Rial 06:11:37
1,277.79 Rial 06:11:34
1,277.8 Rial 06:11:31
1,277.81 Rial 06:11:13
1,277.82 Rial 06:10:52
1,277.71 Rial 06:10:44
1,277.79 Rial 06:10:36
1,277.81 Rial 06:10:26
1,277.8 Rial 06:10:20
1,277.79 Rial 06:10:10
1,277.92 Rial 06:09:54
1,277.91 Rial 06:09:46
1,277.9 Rial 06:09:43
1,277.91 Rial 06:09:40
1,277.9 Rial 06:09:37
1,277.93 Rial 06:09:29
1,278.01 Rial 06:09:26
1,278.02 Rial 06:09:04
1,278.03 Rial 06:08:55
1,277.98 Rial 06:08:44
1,277.99 Rial 06:08:33
1,278.06 Rial 06:08:24
1,278.1 Rial 06:08:18
1,278.06 Rial 06:08:15
1,278.02 Rial 06:08:07
1,278.11 Rial 06:07:55
1,278.1 Rial 06:07:47
1,278.12 Rial 06:07:37
1,278.13 Rial 06:07:05
1,278.12 Rial 06:06:39
1,278.19 Rial 06:06:33
1,278.2 Rial 06:06:31
1,278.21 Rial 06:06:28
1,278.2 Rial 06:06:25
1,278.31 Rial 06:06:17
1,278.34 Rial 06:06:14
1,278.35 Rial 06:06:07
1,278.41 Rial 06:05:49
1,278.34 Rial 06:05:46
1,278.4 Rial 06:05:43
1,278.45 Rial 06:05:41
1,278.4 Rial 06:05:38
1,278.45 Rial 06:05:32
1,278.51 Rial 06:05:29
1,278.43 Rial 06:05:27
1,278.36 Rial 06:05:22
1,278.34 Rial 06:05:19
1,278.23 Rial 06:05:11
1,278.13 Rial 06:05:05
1,278.04 Rial 06:04:55
1,278.13 Rial 06:04:32
1,278.22 Rial 06:04:29
1,278.35 Rial 06:04:24
1,278.33 Rial 06:04:11
1,278.34 Rial 06:03:51
1,278.42 Rial 06:03:40
1,278.41 Rial 06:03:38
1,278.47 Rial 06:03:35
1,278.41 Rial 06:03:32
1,278.47 Rial 06:03:29
1,278.41 Rial 06:03:26
1,278.55 Rial 06:03:23
1,278.54 Rial 06:03:21
1,278.55 Rial 06:03:18
1,278.54 Rial 06:02:53
1,278.52 Rial 06:02:51
1,278.53 Rial 06:02:48
1,278.52 Rial 06:02:46
1,278.53 Rial 06:02:38
1,278.51 Rial 06:02:19
1,278.43 Rial 06:02:08
1,278.51 Rial 06:01:47
1,278.4 Rial 06:01:16
1,278.39 Rial 06:01:09
1,278.4 Rial 06:00:57
1,278.39 Rial 06:00:54
1,278.38 Rial 06:00:51
1,278.29 Rial 06:00:41
1,278.2 Rial 06:00:34
1,278.19 Rial 06:00:24
1,278.21 Rial 06:00:16
1,278.46 Rial 06:00:12
1,278.21 Rial 06:00:07
1,278.46 Rial 05:59:54
1,278.43 Rial 05:59:51
1,278.46 Rial 05:59:43
1,278.43 Rial 05:59:35
1,278.41 Rial 05:59:22
1,278.24 Rial 05:59:14
1,278.23 Rial 05:59:11
1,278.21 Rial 05:58:53
1,278.23 Rial 05:58:50
1,278.21 Rial 05:58:47
1,278.29 Rial 05:58:23
1,278.3 Rial 05:58:14
1,278.29 Rial 05:58:12
1,278.3 Rial 05:58:08
1,278.29 Rial 05:58:05
1,278.23 Rial 05:57:55
1,278.22 Rial 05:57:47
1,278.23 Rial 05:57:36
1,278.24 Rial 05:57:31
1,278.31 Rial 05:57:28
1,278.32 Rial 05:57:26
1,278.31 Rial 05:57:20
1,278.32 Rial 05:57:17
1,278.33 Rial 05:57:15
1,278.39 Rial 05:57:05
1,278.33 Rial 05:56:51
1,278.34 Rial 05:56:45
1,278.33 Rial 05:56:43
1,278.32 Rial 05:56:34
1,278.34 Rial 05:56:25
1,278.32 Rial 05:56:08
1,278.41 Rial 05:55:52
1,278.33 Rial 05:55:46
1,278.32 Rial 05:55:43
1,278.14 Rial 05:55:41
1,278.33 Rial 05:55:36
1,278.12 Rial 05:55:33
1,278.09 Rial 05:55:31
1,278.1 Rial 05:55:29
1,278.09 Rial 05:55:26
1,278.1 Rial 05:55:12
1,278.19 Rial 05:54:44
1,278.09 Rial 05:54:39
1,278.08 Rial 05:54:33
1,278.11 Rial 05:54:31
1,278.3 Rial 05:54:07
1,278.31 Rial 05:53:56
1,278.1 Rial 05:53:39
1,278.09 Rial 05:53:34
1,278.08 Rial 05:53:11
1,278.1 Rial 05:53:05
1,278.08 Rial 05:52:51
1,278.11 Rial 05:52:46
1,278.2 Rial 05:52:38
1,278.31 Rial 05:52:16
1,278.3 Rial 05:52:04
1,278.4 Rial 05:51:55
1,278.41 Rial 05:51:40
1,278.4 Rial 05:51:22
1,278.41 Rial 05:51:04
1,278.37 Rial 05:50:52
1,278.38 Rial 05:50:49
1,278.28 Rial 05:50:47
1,278.38 Rial 05:50:33
1,278.27 Rial 05:50:21
1,278.18 Rial 05:50:16
1,278.27 Rial 05:50:10
1,278.17 Rial 05:49:31
1,278.18 Rial 05:49:13
1,278.2 Rial 05:49:05
1,278.29 Rial 05:48:56
1,278.21 Rial 05:48:47
1,278.19 Rial 05:48:38
1,278.3 Rial 05:48:18
1,278.2 Rial 05:48:12
1,278.19 Rial 05:47:31
1,278.29 Rial 05:47:26
1,278.19 Rial 05:47:23
1,278.29 Rial 05:47:20
1,278.35 Rial 05:47:15
1,278.36 Rial 05:47:04
1,278.37 Rial 05:46:53
1,278.38 Rial 05:46:43
1,278.47 Rial 05:46:40
1,278.55 Rial 05:46:25
1,278.56 Rial 05:46:22
1,278.55 Rial 05:46:19
1,278.56 Rial 05:46:11
1,278.64 Rial 05:46:04
1,278.66 Rial 05:45:52
1,278.71 Rial 05:45:44
1,278.72 Rial 05:45:39
1,278.71 Rial 05:45:33
1,278.62 Rial 05:45:30
1,278.51 Rial 05:45:22
1,278.49 Rial 05:45:20
1,278.5 Rial 05:45:11
1,278.41 Rial 05:44:56
1,278.43 Rial 05:44:53
1,278.51 Rial 05:44:51
1,278.42 Rial 05:44:45
1,278.54 Rial 05:44:34
1,278.62 Rial 05:44:32
1,278.61 Rial 05:44:19
1,278.6 Rial 05:44:13
1,278.61 Rial 05:44:10
1,278.51 Rial 05:43:49
1,278.43 Rial 05:43:47
1,278.51 Rial 05:43:44
1,278.43 Rial 05:43:42
1,278.44 Rial 05:43:39
1,278.43 Rial 05:43:37
1,278.44 Rial 05:43:32
1,278.51 Rial 05:43:29
1,278.45 Rial 05:43:12
1,278.64 Rial 05:43:07
1,278.6 Rial 05:43:04
1,278.66 Rial 05:42:56
1,278.59 Rial 05:42:41
1,278.58 Rial 05:42:39
1,278.59 Rial 05:42:25
1,278.6 Rial 05:42:20
1,278.59 Rial 05:41:50
1,278.58 Rial 05:41:47
1,278.39 Rial 05:41:22
1,278.4 Rial 05:41:20
1,278.38 Rial 05:41:12
1,278.39 Rial 05:41:04
1,278.31 Rial 05:40:48
1,278.35 Rial 05:40:45
1,278.34 Rial 05:40:42
1,278.35 Rial 05:40:39
1,278.34 Rial 05:40:36
1,278.3 Rial 05:40:25
1,278.31 Rial 05:40:13
1,278.35 Rial 05:40:10
1,278.39 Rial 05:40:07
1,278.35 Rial 05:39:53
1,278.37 Rial 05:39:45
1,278.4 Rial 05:39:42
1,278.35 Rial 05:39:36
1,278.38 Rial 05:39:20
1,278.39 Rial 05:39:18
1,278.4 Rial 05:39:15
1,278.53 Rial 05:39:04
1,278.55 Rial 05:38:55
1,278.52 Rial 05:38:46
1,278.44 Rial 05:38:39
1,278.41 Rial 05:38:36
1,278.45 Rial 05:38:34
1,278.41 Rial 05:38:31
1,278.45 Rial 05:38:29
1,278.31 Rial 05:38:24
1,278.27 Rial 05:38:16
1,278.24 Rial 05:38:08
1,278.21 Rial 05:37:57
1,278.32 Rial 05:37:44
1,278.31 Rial 05:37:37
1,278.52 Rial 05:37:34
1,278.31 Rial 05:37:32
1,278.52 Rial 05:37:29
1,278.49 Rial 05:37:18
1,278.58 Rial 05:37:13
1,278.53 Rial 05:37:04
1,278.51 Rial 05:36:53
1,278.6 Rial 05:36:41
1,278.53 Rial 05:36:38
1,278.43 Rial 05:36:28
1,278.41 Rial 05:36:25
1,278.28 Rial 05:36:10
1,278.31 Rial 05:36:04
1,278 Rial 05:35:55
1,278.31 Rial 05:35:53
1,278 Rial 05:35:50
1,278.05 Rial 05:35:48
1,278 Rial 05:35:45
1,278.05 Rial 05:35:43
1,278.06 Rial 05:35:38
1,278.07 Rial 05:35:33
1,278.08 Rial 05:35:30
1,277.96 Rial 05:35:23
1,277.97 Rial 05:35:14
1,278.07 Rial 05:35:09
1,278.14 Rial 05:35:05
1,278.18 Rial 05:34:51
1,278.32 Rial 05:34:48
1,278.28 Rial 05:34:46
1,278.32 Rial 05:34:40
1,278.3 Rial 05:34:30
1,278.12 Rial 05:34:28
1,278.2 Rial 05:34:23
1,278.12 Rial 05:34:20
1,278.13 Rial 05:34:18
1,278.2 Rial 05:34:04
1,277.9 Rial 05:33:52
1,277.89 Rial 05:33:37
1,277.9 Rial 05:33:31
1,277.89 Rial 05:33:26
1,277.9 Rial 05:33:21
1,277.98 Rial 05:33:18
1,277.99 Rial 05:33:16
1,278.1 Rial 05:33:04
1,278.12 Rial 05:32:50
1,278.2 Rial 05:32:43
1,278.22 Rial 05:32:35
1,278.23 Rial 05:32:32
1,278.22 Rial 05:32:29
1,278.21 Rial 05:32:24
1,278.2 Rial 05:32:18
1,278.3 Rial 05:32:13
1,278.31 Rial 05:32:05
1,278.4 Rial 05:31:50
1,278.44 Rial 05:31:47
1,278.39 Rial 05:31:39
1,278.38 Rial 05:31:34
1,278.32 Rial 05:31:31
1,278.3 Rial 05:31:26
1,278.32 Rial 05:31:20
1,278.1 Rial 05:31:05
1,278.16 Rial 05:30:58
1,278.28 Rial 05:30:46
1,278.3 Rial 05:30:40
1,278.47 Rial 05:30:37
1,278.38 Rial 05:30:34
1,278.47 Rial 05:30:31
1,278.51 Rial 05:30:25
1,278.49 Rial 05:30:22
1,278.42 Rial 05:30:12
1,278.18 Rial 05:30:09
1,278.19 Rial 05:30:06
1,278.18 Rial 05:29:54
1,278.13 Rial 05:29:48
1,278.17 Rial 05:29:46
1,278.08 Rial 05:29:33
1,278.07 Rial 05:29:21
1,277.98 Rial 05:29:13
1,277.99 Rial 05:29:07
1,277.97 Rial 05:28:58
1,277.96 Rial 05:28:55
1,277.98 Rial 05:28:52
1,277.89 Rial 05:28:49
1,277.98 Rial 05:28:44
1,277.89 Rial 05:28:19
1,277.88 Rial 05:28:12
1,277.81 Rial 05:27:45
1,277.88 Rial 05:27:19
1,277.81 Rial 05:27:05
1,277.88 Rial 05:26:57
1,277.83 Rial 05:26:52
1,277.89 Rial 05:26:44
1,277.88 Rial 05:26:42
1,277.79 Rial 05:26:27
1,277.78 Rial 05:26:25
1,277.79 Rial 05:26:17
1,277.78 Rial 05:26:15
1,277.79 Rial 05:26:12
1,277.78 Rial 05:26:10
1,277.7 Rial 05:25:50
1,277.65 Rial 05:25:45
1,277.7 Rial 05:25:40
1,277.69 Rial 05:25:35
1,277.67 Rial 05:25:28
1,277.68 Rial 05:25:26
1,277.6 Rial 05:25:21
1,277.62 Rial 05:25:14
1,277.71 Rial 05:25:11
1,277.8 Rial 05:24:57
1,277.81 Rial 05:24:53
1,277.69 Rial 05:24:47
1,277.68 Rial 05:24:40
1,277.63 Rial 05:24:32
1,277.69 Rial 05:24:27
1,277.55 Rial 05:24:24
1,277.61 Rial 05:24:21
1,277.62 Rial 05:24:13
1,277.54 Rial 05:24:04
1,277.53 Rial 05:23:52
1,277.51 Rial 05:23:47
1,277.49 Rial 05:23:39
1,277.42 Rial 05:23:37
1,277.4 Rial 05:23:23
1,277.36 Rial 05:23:18
1,277.35 Rial 05:23:15
1,277.4 Rial 05:23:04
1,277.42 Rial 05:22:57
1,277.41 Rial 05:22:54
1,277.4 Rial 05:22:50
1,277.38 Rial 05:22:48
1,277.4 Rial 05:22:26
1,277.49 Rial 05:22:22
1,277.51 Rial 05:22:13
1,277.53 Rial 05:22:04
1,277.39 Rial 05:21:54
1,277.38 Rial 05:21:33
1,277.32 Rial 05:21:28
1,277.3 Rial 05:21:25
1,277.39 Rial 05:21:13
1,277.38 Rial 05:21:07
1,277.39 Rial 05:20:58
1,277.41 Rial 05:20:38
1,277.42 Rial 05:20:36
1,277.41 Rial 05:20:33
1,277.42 Rial 05:20:23
1,277.51 Rial 05:19:47
1,277.58 Rial 05:19:04
1,277.49 Rial 05:18:43
1,277.51 Rial 05:18:38
1,277.49 Rial 05:18:36
1,277.51 Rial 05:18:33
1,277.49 Rial 05:18:29
1,277.48 Rial 05:18:23
1,277.52 Rial 05:18:20
1,277.57 Rial 05:18:15
1,277.56 Rial 05:18:10
1,277.58 Rial 05:18:05
1,277.6 Rial 05:17:49
1,277.57 Rial 05:17:41
1,277.56 Rial 05:17:30
1,277.53 Rial 05:17:27
1,277.56 Rial 05:17:09
1,277.53 Rial 05:17:04
1,277.55 Rial 05:16:52
1,277.59 Rial 05:16:50
1,277.51 Rial 05:16:44
1,277.59 Rial 05:16:42
1,277.51 Rial 05:16:36
1,277.6 Rial 05:16:33
1,277.51 Rial 05:16:31
1,277.6 Rial 05:16:26
1,277.61 Rial 05:16:23
1,277.51 Rial 05:16:21
1,277.67 Rial 05:16:16
1,277.51 Rial 05:16:08
1,277.53 Rial 05:15:48
1,277.49 Rial 05:15:38
1,277.51 Rial 05:15:20
1,277.49 Rial 05:15:18
1,277.48 Rial 05:15:15
1,277.49 Rial 05:15:13
1,277.39 Rial 05:15:07
1,277.37 Rial 05:14:56
1,277.33 Rial 05:14:54
1,277.32 Rial 05:14:39
1,277.33 Rial 05:14:37
1,277.32 Rial 05:14:32
1,277.34 Rial 05:14:24
1,277.37 Rial 05:14:04
1,277.38 Rial 05:13:47
1,277.4 Rial 05:13:43
1,277.44 Rial 05:13:36
1,277.4 Rial 05:13:28
1,277.39 Rial 05:13:21
1,277.38 Rial 05:13:11
1,277.37 Rial 05:12:41
1,277.38 Rial 05:12:38
1,277.4 Rial 05:12:36
1,277.38 Rial 05:12:33
1,277.37 Rial 05:12:26
1,277.38 Rial 05:12:23
1,277.35 Rial 05:12:20
1,277.38 Rial 05:12:10
1,277.49 Rial 05:11:49
1,277.44 Rial 05:11:44
1,277.41 Rial 05:11:42
1,277.39 Rial 05:11:40
1,277.41 Rial 05:11:37
1,277.39 Rial 05:11:35
1,277.33 Rial 05:11:32
1,277.38 Rial 05:11:30
1,277.33 Rial 05:11:25
1,277.36 Rial 05:11:23
1,277.33 Rial 05:11:21
1,277.36 Rial 05:11:16
1,277.41 Rial 05:11:03
1,277.37 Rial 05:10:50
1,277.36 Rial 05:10:47
1,277.4 Rial 05:10:35
1,277.34 Rial 05:10:31
1,277.39 Rial 05:10:28
1,277.4 Rial 05:10:26
1,277.38 Rial 05:10:20
1,277.33 Rial 05:10:18
1,277.38 Rial 05:10:15
1,277.33 Rial 05:10:05
1,277.21 Rial 05:09:43
1,277.33 Rial 05:09:39
1,277.34 Rial 05:09:36
1,277.33 Rial 05:09:34
1,277.34 Rial 05:09:25
1,277.33 Rial 05:09:17
1,277.34 Rial 05:08:57
1,277.36 Rial 05:08:50
1,277.37 Rial 05:08:40
1,277.41 Rial 05:08:35
1,277.45 Rial 05:08:30
1,277.47 Rial 05:08:28
1,277.45 Rial 05:08:25
1,277.48 Rial 05:08:23
1,277.49 Rial 05:08:17
1,277.52 Rial 05:08:14
1,277.51 Rial 05:08:11
1,277.49 Rial 05:08:09
1,277.48 Rial 05:07:49
1,277.49 Rial 05:07:41
1,277.46 Rial 05:07:32
1,277.48 Rial 05:07:21
1,277.49 Rial 05:07:18
1,277.48 Rial 05:07:16
1,277.47 Rial 05:06:33
1,277.46 Rial 05:06:30
1,277.53 Rial 05:06:28
1,277.58 Rial 05:06:25
1,277.53 Rial 05:06:23
1,277.6 Rial 05:06:13
1,277.52 Rial 05:05:49
1,277.51 Rial 05:05:44
1,277.53 Rial 05:05:25
1,277.61 Rial 05:05:23
1,277.53 Rial 05:05:20
1,277.61 Rial 05:05:18
1,277.62 Rial 05:05:10
1,277.71 Rial 05:05:08
1,277.69 Rial 05:05:05
1,277.75 Rial 05:04:56
1,277.78 Rial 05:04:54
1,277.75 Rial 05:04:51
1,277.79 Rial 05:04:46
1,277.8 Rial 05:04:44
1,277.79 Rial 05:04:41
1,277.8 Rial 05:04:18
1,277.72 Rial 05:04:15
1,277.8 Rial 05:04:10
1,277.62 Rial 05:03:54
1,277.61 Rial 05:03:46
1,277.57 Rial 05:03:41
1,277.51 Rial 05:03:36
1,277.47 Rial 05:03:31
1,277.51 Rial 05:03:28
1,277.53 Rial 05:03:25
1,277.51 Rial 05:03:20
1,277.53 Rial 05:03:17
1,277.58 Rial 05:03:10
1,277.5 Rial 05:03:04
1,277.47 Rial 05:02:52
1,277.48 Rial 05:02:50
1,277.46 Rial 05:02:35
1,277.29 Rial 05:02:30
1,277.21 Rial 05:02:23
1,277.22 Rial 05:02:20
1,277.21 Rial 05:02:18
1,277.3 Rial 05:02:10
1,277.31 Rial 05:01:52
1,277.33 Rial 05:01:37
1,277.34 Rial 05:01:26
1,277.31 Rial 05:01:23
1,277.32 Rial 05:01:20
1,277.31 Rial 05:01:12
1,277.33 Rial 05:01:05
1,277.34 Rial 05:00:57
1,277.33 Rial 05:00:54
1,277.32 Rial 05:00:30
1,277.39 Rial 05:00:26
1,277.4 Rial 05:00:18
1,277.44 Rial 05:00:08
1,277.32 Rial 04:59:47
1,277.4 Rial 04:59:45
1,277.34 Rial 04:59:42
1,277.41 Rial 04:59:38
1,277.39 Rial 04:59:36
1,277.41 Rial 04:59:33
1,277.39 Rial 04:59:31
1,277.37 Rial 04:59:26
1,277.43 Rial 04:59:21
1,277.44 Rial 04:59:19
1,277.43 Rial 04:59:17
1,277.45 Rial 04:59:06
1,277.46 Rial 04:58:56
1,277.54 Rial 04:58:47
1,277.55 Rial 04:58:44
1,277.53 Rial 04:58:40
1,277.57 Rial 04:58:37
1,277.58 Rial 04:58:35
1,277.57 Rial 04:58:33
1,277.58 Rial 04:58:13
1,277.59 Rial 04:58:10
1,277.57 Rial 04:58:08
1,277.59 Rial 04:57:51
1,277.6 Rial 04:57:46
1,277.39 Rial 04:57:44
1,277.6 Rial 04:57:41
1,277.39 Rial 04:57:39
1,277.38 Rial 04:57:20
1,277.39 Rial 04:57:10
1,277.38 Rial 04:57:07
1,277.37 Rial 04:56:57
1,277.39 Rial 04:56:55
1,277.37 Rial 04:56:52
1,277.39 Rial 04:56:40
1,277.38 Rial 04:56:19
1,277.39 Rial 04:56:11
1,277.46 Rial 04:55:32
1,277.44 Rial 04:55:13
1,277.46 Rial 04:54:53
1,277.48 Rial 04:54:48
1,277.45 Rial 04:54:46
1,277.48 Rial 04:54:41
1,277.49 Rial 04:54:29
1,277.47 Rial 04:54:14
1,277.45 Rial 04:54:09
1,277.38 Rial 04:53:50
1,277.39 Rial 04:53:36
1,277.38 Rial 04:53:31
1,277.45 Rial 04:53:29
1,277.39 Rial 04:53:26
1,277.45 Rial 04:53:12
1,277.38 Rial 04:53:04
1,277.3 Rial 04:52:52
1,277.31 Rial 04:52:40
1,277.3 Rial 04:52:19
1,277.24 Rial 04:52:16
1,277.29 Rial 04:52:14
1,277.24 Rial 04:52:11
1,277.25 Rial 04:52:08
1,277.24 Rial 04:51:54
1,277.23 Rial 04:51:47
1,277.25 Rial 04:51:35
1,277.34 Rial 04:51:25
1,277.27 Rial 04:51:15
1,277.26 Rial 04:51:10
1,277.28 Rial 04:51:07
1,277.25 Rial 04:51:05
1,277.34 Rial 04:50:51
1,277.26 Rial 04:50:48
1,277.24 Rial 04:50:43
1,277.21 Rial 04:50:25
1,277.23 Rial 04:50:20
1,277.21 Rial 04:50:14
1,277.22 Rial 04:50:11
1,277.21 Rial 04:50:09
1,277.24 Rial 04:49:49
1,277.17 Rial 04:49:42
1,277.21 Rial 04:49:40
1,277.17 Rial 04:49:30
1,277.06 Rial 04:49:20
1,276.98 Rial 04:49:13
1,277.05 Rial 04:49:07
1,277.03 Rial 04:49:04
1,276.94 Rial 04:48:54
1,277.03 Rial 04:48:51
1,277.02 Rial 04:48:41
1,277.05 Rial 04:48:39
1,277.02 Rial 04:48:36
1,277.05 Rial 04:48:34
1,277.08 Rial 04:48:31
1,277.13 Rial 04:48:26
1,277.06 Rial 04:48:21
1,276.96 Rial 04:48:12
1,277.01 Rial 04:48:07
1,277.02 Rial 04:47:49
1,277.09 Rial 04:47:35
1,277.08 Rial 04:47:14
1,277.07 Rial 04:47:12
1,277.05 Rial 04:47:09
1,277.07 Rial 04:47:07
1,277.05 Rial 04:47:04
1,277.06 Rial 04:46:51
1,277.16 Rial 04:46:49
1,277.08 Rial 04:46:46
1,277.16 Rial 04:46:35
1,277.17 Rial 04:46:28
1,277.13 Rial 04:46:23
1,277.08 Rial 04:45:50
1,277.09 Rial 04:45:43
1,277.15 Rial 04:45:33
1,277.17 Rial 04:45:30
1,277.15 Rial 04:45:28
1,277.17 Rial 04:45:23
1,277.18 Rial 04:45:21
1,277.17 Rial 04:45:18
1,277.18 Rial 04:45:16
1,277.17 Rial 04:45:08
1,277.25 Rial 04:44:44
1,277.24 Rial 04:44:37
1,277.26 Rial 04:44:29
1,277.16 Rial 04:44:17
1,277.15 Rial 04:44:12
1,277.07 Rial 04:43:44
1,277.08 Rial 04:43:42
1,277.07 Rial 04:43:39
1,277.08 Rial 04:43:37
1,277.09 Rial 04:43:25
1,277.08 Rial 04:43:18
1,277.07 Rial 04:43:07
1,277.09 Rial 04:43:04
1,277.16 Rial 04:42:44
1,277.15 Rial 04:42:39
1,277.14 Rial 04:42:36
1,277.15 Rial 04:42:29
1,277.12 Rial 04:42:27
1,277.09 Rial 04:42:24
1,277.12 Rial 04:42:22
1,277.09 Rial 04:42:17
1,277.1 Rial 04:42:15
1,277.09 Rial 04:42:12
1,277.08 Rial 04:42:09
1,277.1 Rial 04:42:07
1,277.08 Rial 04:41:28
1,277.09 Rial 04:41:18
1,277.15 Rial 04:41:16
1,277.14 Rial 04:41:14
1,277.15 Rial 04:41:04
1,277.09 Rial 04:40:41
1,277.15 Rial 04:40:36
1,277.14 Rial 04:40:34
1,277.15 Rial 04:40:31
1,277.14 Rial 04:40:24
1,277.12 Rial 04:40:21
1,277.15 Rial 04:40:18
1,277.18 Rial 04:40:15
1,277.15 Rial 04:40:12
1,277.18 Rial 04:40:09
1,277.28 Rial 04:39:45
1,277.38 Rial 04:39:42
1,277.28 Rial 04:39:38
1,277.38 Rial 04:39:29
1,277.41 Rial 04:39:26
1,277.43 Rial 04:39:24
1,277.44 Rial 04:39:19
1,277.52 Rial 04:39:16
1,277.56 Rial 04:39:14
1,277.49 Rial 04:39:06
1,277.45 Rial 04:38:55
1,277.56 Rial 04:38:47
1,277.43 Rial 04:38:35
1,277.34 Rial 04:38:33
1,277.42 Rial 04:38:16
1,277.46 Rial 04:38:14
1,277.35 Rial 04:38:11
1,277.53 Rial 04:38:09
1,277.46 Rial 04:38:07
1,277.53 Rial 04:37:51
1,277.57 Rial 04:37:48
1,277.53 Rial 04:37:37
1,277.23 Rial 04:37:32
1,277.24 Rial 04:37:25
1,277.23 Rial 04:37:20
1,277.24 Rial 04:37:18
1,277.23 Rial 04:37:15
1,277.24 Rial 04:37:13
1,277.34 Rial 04:37:05
1,277.24 Rial 04:36:53
1,277.33 Rial 04:36:50
1,277.24 Rial 04:36:43
1,277.26 Rial 04:36:40
1,277.24 Rial 04:36:38
1,277.26 Rial 04:36:35
1,277.33 Rial 04:36:22
1,277.36 Rial 04:36:15
1,277.25 Rial 04:36:12
1,277.03 Rial 04:36:09
1,277.25 Rial 04:36:07
1,277.03 Rial 04:35:36
1,277.04 Rial 04:35:34
1,277.03 Rial 04:35:32
1,277.04 Rial 04:35:29
1,276.95 Rial 04:35:27
1,277.03 Rial 04:35:25
1,276.95 Rial 04:35:18
1,276.91 Rial 04:35:08
1,277.15 Rial 04:35:05
1,277.12 Rial 04:34:37
1,277.19 Rial 04:34:11
1,277.21 Rial 04:33:53
1,277.24 Rial 04:33:51
1,277.3 Rial 04:33:48
1,277.24 Rial 04:33:46
1,277.3 Rial 04:33:44
1,277.32 Rial 04:33:19
1,277.44 Rial 04:33:17
1,277.37 Rial 04:33:14
1,277.44 Rial 04:33:04
1,277.46 Rial 04:32:53
1,277.5 Rial 04:32:51
1,277.45 Rial 04:32:48
1,277.46 Rial 04:32:46
1,277.45 Rial 04:32:43
1,277.46 Rial 04:32:38
1,277.47 Rial 04:32:36
1,277.46 Rial 04:32:33
1,277.47 Rial 04:32:28
1,277.53 Rial 04:32:26
1,277.49 Rial 04:32:24
1,277.53 Rial 04:32:21
1,277.49 Rial 04:32:19
1,277.42 Rial 04:32:17
1,277.48 Rial 04:32:14
1,277.42 Rial 04:32:11
1,277.48 Rial 04:32:06
1,277.84 Rial 04:31:50
1,277.92 Rial 04:31:41
1,277.93 Rial 04:31:32
1,277.88 Rial 04:31:29
1,277.82 Rial 04:31:24
1,277.83 Rial 04:31:19
1,277.84 Rial 04:31:13
1,277.91 Rial 04:31:10
1,277.84 Rial 04:31:07
1,277.79 Rial 04:30:58
1,277.74 Rial 04:30:50
1,277.84 Rial 04:30:47
1,277.85 Rial 04:30:44
1,277.84 Rial 04:30:42
1,277.85 Rial 04:30:39
1,277.72 Rial 04:30:36
1,277.62 Rial 04:30:31
1,277.72 Rial 04:30:28
1,277.62 Rial 04:30:22
1,277.58 Rial 04:30:19
1,277.62 Rial 04:30:16
1,277.76 Rial 04:30:10
1,277.75 Rial 04:29:52
1,277.77 Rial 04:29:45
1,277.74 Rial 04:29:34
1,277.75 Rial 04:29:29
1,277.78 Rial 04:29:20
1,277.79 Rial 04:29:18
1,277.75 Rial 04:29:10
1,277.84 Rial 04:28:45
1,277.83 Rial 04:28:33
1,277.84 Rial 04:28:20
1,277.85 Rial 04:28:10
1,277.71 Rial 04:28:07
1,277.85 Rial 04:28:04
1,277.71 Rial 04:27:53
1,277.64 Rial 04:27:50
1,277.71 Rial 04:27:48
1,277.64 Rial 04:27:36
1,277.65 Rial 04:27:31
1,277.61 Rial 04:27:26
1,277.52 Rial 04:27:24
1,277.61 Rial 04:27:22
1,277.52 Rial 04:27:17
1,277.44 Rial 04:27:14
1,277.43 Rial 04:26:43
1,277.33 Rial 04:26:38
1,277.34 Rial 04:26:36
1,277.33 Rial 04:26:33
1,277.41 Rial 04:26:20
1,277.43 Rial 04:26:12
1,277.42 Rial 04:25:44
1,277.41 Rial 04:25:39
1,277.43 Rial 04:25:35
1,277.41 Rial 04:25:32
1,277.43 Rial 04:25:30
1,277.35 Rial 04:25:15
1,277.31 Rial 04:25:10
1,277.3 Rial 04:25:08
1,277.31 Rial 04:25:05
1,277.24 Rial 04:24:45
1,277.28 Rial 04:24:40
1,277.24 Rial 04:24:37
1,277.28 Rial 04:24:35
1,277.25 Rial 04:24:32
1,277.24 Rial 04:24:30
1,277.21 Rial 04:24:27
1,277.19 Rial 04:24:17
1,277.2 Rial 04:24:14
1,277.19 Rial 04:24:12
1,277.2 Rial 04:24:09
1,277.18 Rial 04:23:49
1,277.09 Rial 04:23:47
1,277.1 Rial 04:23:44
1,277.11 Rial 04:23:42
1,277.09 Rial 04:23:39
1,277.11 Rial 04:23:37
1,277.13 Rial 04:23:35
1,277.23 Rial 04:23:33
1,277.19 Rial 04:23:28
1,277.23 Rial 04:23:26
1,277.3 Rial 04:23:18
1,277.33 Rial 04:23:13
1,277.36 Rial 04:23:11
1,277.35 Rial 04:23:09
1,277.36 Rial 04:23:06
1,277.38 Rial 04:23:03
1,277.39 Rial 04:22:31
1,277.4 Rial 04:22:26
1,277.43 Rial 04:22:19
1,277.47 Rial 04:22:14
1,277.49 Rial 04:22:06
1,277.59 Rial 04:21:56
1,277.6 Rial 04:21:54
1,277.59 Rial 04:21:49
1,277.6 Rial 04:21:37
1,277.62 Rial 04:21:30
1,277.6 Rial 04:21:27
1,277.48 Rial 04:21:25
1,277.6 Rial 04:21:22
1,277.48 Rial 04:21:13
1,277.49 Rial 04:21:10
1,277.51 Rial 04:21:04
1,277.62 Rial 04:20:48
1,277.68 Rial 04:20:41
1,277.78 Rial 04:20:39
1,277.85 Rial 04:20:31
1,277.86 Rial 04:20:23
1,277.9 Rial 04:20:11
1,277.84 Rial 04:20:08
1,277.81 Rial 04:19:42
1,277.83 Rial 04:19:40
1,277.89 Rial 04:19:26
1,277.9 Rial 04:19:24
1,277.85 Rial 04:19:12
1,277.84 Rial 04:19:09
1,277.89 Rial 04:18:51
1,277.9 Rial 04:18:39
1,277.83 Rial 04:18:34
1,277.79 Rial 04:18:32
1,277.78 Rial 04:18:22
1,277.79 Rial 04:18:20
1,277.78 Rial 04:18:17
1,277.79 Rial 04:17:32
1,277.8 Rial 04:17:28
1,277.79 Rial 04:17:26
1,277.78 Rial 04:17:19
1,277.74 Rial 04:17:09
1,277.72 Rial 04:17:04
1,277.7 Rial 04:16:50
1,277.69 Rial 04:16:38
1,277.68 Rial 04:16:33
1,277.7 Rial 04:16:26
1,277.64 Rial 04:16:21
1,277.7 Rial 04:16:16
1,277.78 Rial 04:16:13
1,277.79 Rial 04:16:10
1,277.74 Rial 04:16:07
1,277.79 Rial 04:16:05
1,277.74 Rial 04:15:56
1,277.78 Rial 04:15:53
1,277.74 Rial 04:15:51
1,277.78 Rial 04:15:46
1,277.69 Rial 04:15:44
1,277.7 Rial 04:15:41
1,277.69 Rial 04:15:39
1,277.7 Rial 04:15:37
1,277.69 Rial 04:15:32
1,277.62 Rial 04:15:27
1,277.6 Rial 04:15:25
1,277.62 Rial 04:15:20
1,277.61 Rial 04:15:18
1,277.6 Rial 04:15:15
1,277.61 Rial 04:15:13
1,277.6 Rial 04:15:10
1,277.68 Rial 04:15:05
1,277.64 Rial 04:14:52
1,277.69 Rial 04:14:45
1,277.64 Rial 04:14:43
1,277.69 Rial 04:14:40
1,277.64 Rial 04:14:34
1,277.63 Rial 04:14:27
1,277.68 Rial 04:14:19
1,277.69 Rial 04:14:10
1,277.59 Rial 04:14:07
1,277.64 Rial 04:14:04
1,277.59 Rial 04:13:45
1,277.49 Rial 04:12:50
1,277.47 Rial 04:12:23
1,277.51 Rial 04:11:26
1,277.52 Rial 04:11:14
1,277.53 Rial 04:11:12
1,277.52 Rial 04:11:09
1,277.53 Rial 04:10:48
1,277.51 Rial 04:10:22
1,277.59 Rial 04:09:35
1,277.61 Rial 04:09:22
1,277.6 Rial 04:09:17
1,277.59 Rial 04:08:42
1,277.6 Rial 04:08:40
1,277.59 Rial 04:08:38
1,277.6 Rial 04:08:14
1,277.56 Rial 04:08:12
1,277.53 Rial 04:07:21
1,277.52 Rial 04:07:04
1,277.51 Rial 04:06:52
1,277.43 Rial 04:06:31
1,277.45 Rial 04:06:24
1,277.51 Rial 04:06:21
1,277.5 Rial 04:06:19
1,277.51 Rial 04:05:50
1,277.52 Rial 04:05:31
1,277.43 Rial 04:05:23
1,277.44 Rial 04:05:12
1,277.4 Rial 04:04:50
1,277.39 Rial 04:04:35
1,277.42 Rial 04:04:19
1,277.41 Rial 04:04:07
1,277.49 Rial 04:03:48
1,277.5 Rial 04:03:45
1,277.49 Rial 04:03:40
1,277.52 Rial 04:03:38
1,277.49 Rial 04:03:36
1,277.52 Rial 04:03:24
1,277.5 Rial 04:03:09
1,277.51 Rial 04:02:27
1,277.42 Rial 04:02:10
1,277.44 Rial 04:02:06
1,277.43 Rial 04:01:52
1,277.47 Rial 04:01:47
1,277.46 Rial 04:01:44
1,277.47 Rial 04:01:42
1,277.46 Rial 04:01:40
1,277.47 Rial 04:01:30
1,277.53 Rial 04:01:27
1,277.47 Rial 04:01:25
1,277.53 Rial 04:01:22
1,277.55 Rial 04:01:17
1,277.54 Rial 04:01:05
1,277.59 Rial 04:00:56
1,277.6 Rial 04:00:44
1,277.61 Rial 04:00:39
1,277.62 Rial 04:00:23
1,277.61 Rial 04:00:13
1,277.62 Rial 04:00:07
1,277.63 Rial 03:59:44
1,277.62 Rial 03:59:32
1,277.64 Rial 03:59:30
1,277.62 Rial 03:59:28
1,277.64 Rial 03:59:23
1,277.63 Rial 03:59:12
1,277.71 Rial 03:58:54
1,277.63 Rial 03:58:38
1,277.65 Rial 03:58:34
1,277.66 Rial 03:58:29
1,277.65 Rial 03:58:27
1,277.66 Rial 03:58:25
1,277.65 Rial 03:58:18
1,277.62 Rial 03:58:09
1,277.63 Rial 03:57:50
1,277.62 Rial 03:57:42
1,277.59 Rial 03:57:38
1,277.57 Rial 03:57:36
1,277.59 Rial 03:57:33
1,277.57 Rial 03:57:18
1,277.58 Rial 03:57:11
1,277.59 Rial 03:57:04
1,277.58 Rial 03:56:33
1,277.61 Rial 03:56:12
1,277.59 Rial 03:56:09
1,277.61 Rial 03:56:07
1,277.59 Rial 03:55:56
1,277.61 Rial 03:55:35
1,277.56 Rial 03:55:28
1,277.6 Rial 03:55:14
1,277.62 Rial 03:54:31
1,277.63 Rial 03:54:29
1,277.62 Rial 03:54:24
1,277.63 Rial 03:54:22
1,277.62 Rial 03:52:57
1,277.64 Rial 03:52:54
1,277.63 Rial 03:52:31
1,277.62 Rial 03:52:27
1,277.63 Rial 03:52:24
1,277.62 Rial 03:52:20
1,277.63 Rial 03:52:09
1,277.64 Rial 03:51:23
1,277.65 Rial 03:51:17
1,277.66 Rial 03:51:15
1,277.65 Rial 03:51:12
1,277.66 Rial 03:51:10
1,277.65 Rial 03:51:04
1,277.64 Rial 03:50:51
1,277.63 Rial 03:50:49
1,277.64 Rial 03:50:46
1,277.62 Rial 03:50:18
1,277.61 Rial 03:49:34
1,277.62 Rial 03:49:05
1,277.58 Rial 03:48:54
1,277.55 Rial 03:48:37
1,277.64 Rial 03:48:30
1,277.63 Rial 03:48:16
1,277.64 Rial 03:48:11
1,277.65 Rial 03:47:42
1,277.7 Rial 03:47:38
1,277.66 Rial 03:47:36
1,277.7 Rial 03:47:20
1,277.72 Rial 03:47:18
1,277.7 Rial 03:47:16
1,277.74 Rial 03:47:11
1,277.75 Rial 03:47:09
1,277.72 Rial 03:46:57
1,277.74 Rial 03:46:52
1,277.71 Rial 03:46:41
1,277.72 Rial 03:46:37
1,277.71 Rial 03:46:34
1,277.72 Rial 03:46:32
1,277.71 Rial 03:46:30
1,277.74 Rial 03:46:23
1,277.72 Rial 03:46:12
1,277.67 Rial 03:46:09
1,277.72 Rial 03:45:49
1,277.71 Rial 03:45:44
1,277.74 Rial 03:45:37
1,277.76 Rial 03:45:33
1,277.71 Rial 03:45:31
1,277.7 Rial 03:45:28
1,277.62 Rial 03:45:17
1,277.6 Rial 03:45:15
1,277.62 Rial 03:45:12
1,277.6 Rial 03:45:09
1,277.61 Rial 03:45:07
1,277.62 Rial 03:45:04
1,277.61 Rial 03:44:56
1,277.62 Rial 03:44:52
1,277.61 Rial 03:44:24
1,277.66 Rial 03:44:21
1,277.7 Rial 03:44:17
1,277.72 Rial 03:44:07
1,277.66 Rial 03:43:38
1,277.7 Rial 03:43:30
1,277.72 Rial 03:43:18
1,277.73 Rial 03:43:14
1,277.65 Rial 03:43:11
1,277.74 Rial 03:43:04
1,277.63 Rial 03:42:57
1,277.65 Rial 03:42:55
1,277.63 Rial 03:42:53
1,277.65 Rial 03:42:50
1,277.63 Rial 03:42:41
1,277.67 Rial 03:42:35
1,277.69 Rial 03:42:26
1,277.84 Rial 03:42:23
1,277.69 Rial 03:42:21
1,277.85 Rial 03:42:19
1,277.84 Rial 03:42:14
1,277.85 Rial 03:42:11
1,277.91 Rial 03:42:08
1,277.85 Rial 03:42:04
1,277.91 Rial 03:41:45
1,277.93 Rial 03:41:36
1,277.94 Rial 03:41:34
1,277.93 Rial 03:41:32
1,277.94 Rial 03:41:29
1,277.95 Rial 03:41:27
1,277.94 Rial 03:41:25
1,277.95 Rial 03:41:04
1,277.94 Rial 03:40:57
1,277.92 Rial 03:40:49
1,277.94 Rial 03:40:47
1,277.95 Rial 03:40:24
1,277.97 Rial 03:40:22
1,278.04 Rial 03:40:06
1,278.06 Rial 03:39:50
1,278.05 Rial 03:39:43
1,278.07 Rial 03:39:36
1,278.1 Rial 03:39:16
1,278.05 Rial 03:39:11
1,278.03 Rial 03:39:06
1,278.05 Rial 03:39:04
1,278.03 Rial 03:38:57
1,278.05 Rial 03:38:53
1,278.03 Rial 03:38:39
1,278.02 Rial 03:38:13
1,277.97 Rial 03:38:06
1,278.04 Rial 03:37:48
1,278.02 Rial 03:37:35
1,277.92 Rial 03:37:07
1,277.86 Rial 03:36:39
1,277.97 Rial 03:36:26
1,277.96 Rial 03:36:24
1,277.97 Rial 03:36:19
1,277.96 Rial 03:36:17
1,277.97 Rial 03:35:39
1,278.01 Rial 03:35:37
1,278.04 Rial 03:35:34
1,278.01 Rial 03:35:32
1,278.04 Rial 03:35:21
1,278.05 Rial 03:35:19
1,278.06 Rial 03:35:17
1,278.05 Rial 03:35:14
1,278.06 Rial 03:34:56
1,278.12 Rial 03:34:46
1,278.13 Rial 03:34:04
1,278.14 Rial 03:33:39
1,278.15 Rial 03:33:09
1,278.19 Rial 03:32:57
1,278.18 Rial 03:32:55
1,278.19 Rial 03:32:41
1,278.21 Rial 03:32:34
1,278.22 Rial 03:32:27
1,278.2 Rial 03:32:20
1,278.22 Rial 03:32:08
1,278.26 Rial 03:31:45
1,278.3 Rial 03:31:43
1,278.33 Rial 03:31:34
1,278.34 Rial 03:31:25
1,278.31 Rial 03:31:18
1,278.2 Rial 03:31:07
1,278.21 Rial 03:31:04
1,278.18 Rial 03:30:46
1,278.17 Rial 03:30:39
1,278.15 Rial 03:30:35
1,278.17 Rial 03:30:28
1,278.15 Rial 03:30:25
1,278.18 Rial 03:30:09
1,278.19 Rial 03:29:50
1,278.15 Rial 03:29:48
1,278.14 Rial 03:29:46
1,278.15 Rial 03:29:44
1,278.14 Rial 03:29:39
1,278.13 Rial 03:29:32
1,278.14 Rial 03:29:22
1,278.15 Rial 03:29:04
1,278.14 Rial 03:28:21
1,278.15 Rial 03:28:16
1,278.21 Rial 03:27:40
1,278.24 Rial 03:27:33
1,278.22 Rial 03:27:24
1,278.25 Rial 03:27:04
1,278.24 Rial 03:26:49
1,278.21 Rial 03:26:42
1,278.2 Rial 03:26:38
1,278.21 Rial 03:26:29
1,278.2 Rial 03:26:18
1,278.21 Rial 03:24:11
1,278.2 Rial 03:23:51
1,278.22 Rial 03:23:49
1,278.23 Rial 03:23:47
1,278.22 Rial 03:23:45
1,278.32 Rial 03:23:17
1,278.31 Rial 03:22:53
1,278.34 Rial 03:22:48
1,278.35 Rial 03:22:34
1,278.34 Rial 03:22:32
1,278.31 Rial 03:22:27
1,278.35 Rial 03:22:09
1,278.24 Rial 03:22:07
1,278.35 Rial 03:22:04
1,278.24 Rial 03:21:50
1,278.23 Rial 03:21:25
1,278.21 Rial 03:21:22
1,278.23 Rial 03:21:20
1,278.21 Rial 03:21:18
1,278.22 Rial 03:21:16
1,278.21 Rial 03:21:13
1,278.23 Rial 03:21:04
1,278.22 Rial 03:20:49
1,278.13 Rial 03:20:27
1,278.12 Rial 03:20:18
1,278.13 Rial 03:20:15
1,278.12 Rial 03:20:13
1,278.13 Rial 03:20:08
1,278.12 Rial 03:19:51
1,278.04 Rial 03:19:49
1,278.12 Rial 03:19:46
1,278.04 Rial 03:19:44
1,278.12 Rial 03:19:42
1,278.05 Rial 03:19:40
1,278.04 Rial 03:19:38
1,278.05 Rial 03:19:36
1,278.04 Rial 03:19:29
1,278.02 Rial 03:19:27
1,278.01 Rial 03:19:13
1,277.97 Rial 03:19:09
1,277.95 Rial 03:18:38
1,277.96 Rial 03:18:35
1,277.95 Rial 03:18:14
1,277.96 Rial 03:18:07
1,277.97 Rial 03:16:19
1,277.96 Rial 03:16:14
1,277.97 Rial 03:16:12
1,277.96 Rial 03:16:04
1,277.98 Rial 03:15:48
1,277.97 Rial 03:15:45
1,278.14 Rial 03:15:38
1,278.13 Rial 03:15:34
1,278.12 Rial 03:15:32
1,278.13 Rial 03:15:30
1,278.12 Rial 03:15:23
1,278.09 Rial 03:15:05
1,278.1 Rial 03:14:55
1,278.09 Rial 03:14:51
1,278.1 Rial 03:14:49
1,278.09 Rial 03:14:36
1,278.14 Rial 03:14:29
1,278.16 Rial 03:14:20
1,278.17 Rial 03:14:13
1,278.18 Rial 03:14:07
1,278.15 Rial 03:13:51
1,278.11 Rial 03:13:40
1,278.14 Rial 03:13:38
1,278.15 Rial 03:13:31
1,278.17 Rial 03:13:29
1,278.15 Rial 03:13:27
1,278.17 Rial 03:12:55
1,278.18 Rial 03:12:09
1,278.28 Rial 03:11:32
1,278.29 Rial 03:11:30
1,278.28 Rial 03:11:28
1,278.24 Rial 03:11:21
1,278.29 Rial 03:11:16
1,278.28 Rial 03:11:14
1,278.29 Rial 03:11:12
1,278.28 Rial 03:11:07
1,278.29 Rial 03:10:53
1,278.28 Rial 03:10:50
1,278.29 Rial 03:10:48
1,278.28 Rial 03:10:45
1,278.29 Rial 03:10:43
1,278.31 Rial 03:10:32
1,278.29 Rial 03:10:21
1,278.31 Rial 03:10:06
1,278.36 Rial 03:09:41
1,278.34 Rial 03:09:39
1,278.32 Rial 03:09:34
1,278.34 Rial 03:09:32
1,278.33 Rial 03:09:30
1,278.36 Rial 03:09:21
1,278.38 Rial 03:09:04
1,278.39 Rial 03:08:51
1,278.38 Rial 03:08:33
1,278.34 Rial 03:08:24
1,278.36 Rial 03:08:12
1,278.37 Rial 03:08:07
1,278.36 Rial 03:07:57
1,278.35 Rial 03:07:54
1,278.36 Rial 03:07:48
1,278.37 Rial 03:07:46
1,278.38 Rial 03:07:39
1,278.37 Rial 03:07:23
1,278.38 Rial 03:06:56
1,278.39 Rial 03:06:44
1,278.41 Rial 03:06:37
1,278.4 Rial 03:06:28
1,278.41 Rial 03:06:21
1,278.48 Rial 03:06:19
1,278.41 Rial 03:06:16
1,278.48 Rial 03:06:09
1,278.49 Rial 03:06:06
1,278.48 Rial 03:06:04
1,278.49 Rial 03:05:46
1,278.48 Rial 03:05:35
1,278.49 Rial 03:05:33
1,278.48 Rial 03:05:27
1,278.49 Rial 03:05:18
1,278.51 Rial 03:05:16
1,278.49 Rial 03:05:13
1,278.51 Rial 03:05:11
1,278.53 Rial 03:05:04
1,278.58 Rial 03:04:55
1,278.59 Rial 03:04:19
1,278.6 Rial 03:04:16
1,278.59 Rial 03:04:12
1,278.6 Rial 03:03:48
1,278.59 Rial 03:03:26
1,278.6 Rial 03:03:11
1,278.61 Rial 03:03:04
1,278.6 Rial 03:02:57
1,278.61 Rial 03:02:53
1,278.6 Rial 03:01:46
1,278.59 Rial 03:01:40
1,278.6 Rial 03:01:20
1,278.62 Rial 03:01:12
1,278.6 Rial 03:00:48
1,278.58 Rial 03:00:46
1,278.59 Rial 03:00:40
1,278.57 Rial 03:00:28
1,278.58 Rial 03:00:22
1,278.54 Rial 03:00:19
1,278.52 Rial 03:00:16
1,278.53 Rial 03:00:12
1,278.6 Rial 02:59:44
1,278.59 Rial 02:59:28
1,278.6 Rial 02:59:26
1,278.53 Rial 02:59:22
1,278.6 Rial 02:59:19
1,278.53 Rial 02:59:17
1,278.51 Rial 02:59:04
1,278.53 Rial 02:58:57
1,278.51 Rial 02:58:55
1,278.53 Rial 02:58:53
1,278.5 Rial 02:58:27
1,278.49 Rial 02:58:16
1,278.51 Rial 02:58:14
1,278.5 Rial 02:58:07
1,278.51 Rial 02:58:04
1,278.5 Rial 02:57:51
1,278.51 Rial 02:57:35
1,278.49 Rial 02:57:29
1,278.51 Rial 02:57:27
1,278.49 Rial 02:57:25
1,278.51 Rial 02:57:20
1,278.5 Rial 02:57:18
1,278.49 Rial 02:57:16
1,278.54 Rial 02:57:14
1,278.49 Rial 02:57:09
1,278.54 Rial 02:57:04
1,278.63 Rial 02:56:40
1,278.62 Rial 02:56:36
1,278.63 Rial 02:56:21
1,278.68 Rial 02:56:17
1,278.69 Rial 02:56:10
1,278.68 Rial 02:55:45
1,278.67 Rial 02:55:41
1,278.68 Rial 02:55:39
1,278.67 Rial 02:55:30
1,278.68 Rial 02:55:26
1,278.73 Rial 02:55:19
1,278.67 Rial 02:55:17
1,278.72 Rial 02:55:12
1,278.67 Rial 02:55:10
1,278.69 Rial 02:55:05
1,278.73 Rial 02:54:53
1,278.71 Rial 02:54:32
1,278.79 Rial 02:54:27
1,278.78 Rial 02:54:18
1,278.77 Rial 02:54:09
1,278.78 Rial 02:53:40
1,278.77 Rial 02:53:29
1,278.78 Rial 02:52:57
1,278.77 Rial 02:52:53
1,278.76 Rial 02:52:51
1,278.77 Rial 02:52:48
1,278.78 Rial 02:52:37
1,278.85 Rial 02:52:25
1,278.86 Rial 02:52:23
1,278.81 Rial 02:52:21
1,278.86 Rial 02:52:19
1,278.81 Rial 02:52:12
1,278.8 Rial 02:52:09
1,278.81 Rial 02:52:07
1,278.8 Rial 02:52:04
1,278.81 Rial 02:51:39
1,278.82 Rial 02:51:29
1,278.85 Rial 02:51:11
1,278.87 Rial 02:51:04
1,278.88 Rial 02:50:43
1,278.81 Rial 02:50:41
1,278.84 Rial 02:50:39
1,278.81 Rial 02:50:37
1,278.83 Rial 02:50:35
1,278.81 Rial 02:50:33
1,278.83 Rial 02:50:26
1,278.81 Rial 02:50:24
1,278.84 Rial 02:50:22
1,278.81 Rial 02:50:20
1,278.84 Rial 02:50:15
1,278.85 Rial 02:50:10
1,278.79 Rial 02:49:48
1,278.73 Rial 02:49:40
1,278.74 Rial 02:49:37
1,278.73 Rial 02:49:31
1,278.7 Rial 02:49:29
1,278.72 Rial 02:49:27
1,278.7 Rial 02:49:25
1,278.72 Rial 02:48:48
1,278.83 Rial 02:48:43
1,278.84 Rial 02:48:31
1,278.83 Rial 02:48:20
1,278.82 Rial 02:48:06
1,278.84 Rial 02:47:53
1,278.83 Rial 02:47:45
1,278.82 Rial 02:47:43
1,278.83 Rial 02:47:39
1,278.82 Rial 02:47:31
1,278.84 Rial 02:47:24
1,278.83 Rial 02:47:22
1,278.84 Rial 02:47:18
1,278.83 Rial 02:47:15
1,278.84 Rial 02:47:13
1,278.89 Rial 02:47:04
1,278.88 Rial 02:46:44
1,278.9 Rial 02:46:42
1,278.88 Rial 02:46:31
1,278.84 Rial 02:46:27
1,278.85 Rial 02:46:25
1,278.86 Rial 02:46:15
1,278.85 Rial 02:46:13
1,278.83 Rial 02:46:08
1,278.85 Rial 02:46:06
1,278.84 Rial 02:45:52
1,278.85 Rial 02:45:49
1,278.84 Rial 02:45:47
1,278.86 Rial 02:45:40
1,278.85 Rial 02:45:28
1,278.88 Rial 02:45:26
1,278.85 Rial 02:45:24
1,278.88 Rial 02:45:21
1,278.85 Rial 02:45:19
1,278.9 Rial 02:45:09
1,278.91 Rial 02:45:07
1,278.9 Rial 02:44:52
1,278.91 Rial 02:44:30
1,278.92 Rial 02:44:23
1,278.91 Rial 02:44:17
1,278.95 Rial 02:44:15
1,278.91 Rial 02:44:13
1,278.95 Rial 02:44:06
1,278.92 Rial 02:43:49
1,278.9 Rial 02:43:29
1,278.91 Rial 02:43:22
1,278.89 Rial 02:43:11
1,278.88 Rial 02:43:09
1,278.89 Rial 02:43:07
1,278.88 Rial 02:43:04
1,278.91 Rial 02:42:57
1,278.92 Rial 02:42:55
1,278.91 Rial 02:42:53
1,278.92 Rial 02:42:48
1,278.9 Rial 02:42:46
1,278.92 Rial 02:42:44
1,278.9 Rial 02:42:40
1,278.88 Rial 02:42:33
1,278.87 Rial 02:42:16
1,278.88 Rial 02:42:14
1,278.87 Rial 02:42:11
1,278.86 Rial 02:41:17
1,278.84 Rial 02:41:15
1,278.86 Rial 02:41:13
1,278.84 Rial 02:41:10
1,278.87 Rial 02:40:56
1,278.86 Rial 02:40:51
1,278.89 Rial 02:40:49
1,278.85 Rial 02:40:41
1,278.82 Rial 02:40:34
1,278.81 Rial 02:40:27
1,278.84 Rial 02:40:25
1,278.81 Rial 02:39:49
1,278.86 Rial 02:39:45
1,278.88 Rial 02:39:38
1,278.89 Rial 02:39:29
1,278.9 Rial 02:38:57
1,278.87 Rial 02:38:45
1,278.86 Rial 02:38:19
1,278.87 Rial 02:38:08
1,278.84 Rial 02:37:47
1,278.83 Rial 02:37:45
1,278.84 Rial 02:37:43
1,278.82 Rial 02:37:41
1,278.84 Rial 02:37:25
1,278.82 Rial 02:37:23
1,278.81 Rial 02:37:18
1,278.74 Rial 02:37:11
1,278.71 Rial 02:37:04
1,278.72 Rial 02:36:53
1,278.74 Rial 02:36:43
1,278.63 Rial 02:36:41
1,278.6 Rial 02:36:37
1,278.61 Rial 02:36:34
1,278.6 Rial 02:36:32
1,278.61 Rial 02:36:23
1,278.51 Rial 02:36:12
1,278.62 Rial 02:36:03
1,278.5 Rial 02:35:33
1,278.49 Rial 02:35:31
1,278.5 Rial 02:35:26
1,278.52 Rial 02:35:18
1,278.41 Rial 02:35:16
1,278.42 Rial 02:35:14
1,278.41 Rial 02:35:06
1,278.51 Rial 02:35:04
1,278.42 Rial 02:34:56
1,278.46 Rial 02:34:47
1,278.45 Rial 02:34:46
1,278.46 Rial 02:34:44
1,278.19 Rial 02:34:33
1,278.2 Rial 02:34:20
1,278.13 Rial 02:34:11
1,278.08 Rial 02:33:50
1,278.09 Rial 02:33:18
1,277.99 Rial 02:33:11
1,277.97 Rial 02:33:06
1,277.99 Rial 02:33:04
1,277.91 Rial 02:32:57
1,277.9 Rial 02:32:53
1,277.92 Rial 02:32:48
1,277.91 Rial 02:32:46
1,277.99 Rial 02:32:32
1,277.92 Rial 02:32:30
1,278 Rial 02:32:24
1,278.04 Rial 02:32:20
1,278.03 Rial 02:32:17
1,278.02 Rial 02:32:13
1,278.07 Rial 02:32:08
1,277.93 Rial 02:32:04
1,277.94 Rial 02:31:50
1,277.95 Rial 02:31:40
1,277.94 Rial 02:31:31
1,278.03 Rial 02:31:29
1,277.95 Rial 02:31:27
1,278.04 Rial 02:31:24
1,278.03 Rial 02:31:22
1,278.02 Rial 02:31:13
1,277.94 Rial 02:31:11
1,278.01 Rial 02:31:08
1,277.94 Rial 02:31:06
1,277.95 Rial 02:31:03
1,277.93 Rial 02:30:54
1,277.99 Rial 02:30:45
1,278.06 Rial 02:30:40
1,277.88 Rial 02:30:29
1,277.8 Rial 02:30:14

Mesghal

  • Last : 18,400,000
  • High : 18,870,000
  • Low : 18,370,000
  • Max Fluctuation : 140,000
  • Max Fluctuation % : 1.14%
  • Open : 18,870,000
  • Time : 12:29:40
  • Yesterday : 18,820,000
  • Change % : 2.28%
  • Change : 420,000
Today Rates Time
18,400,000 Rial 12:29:40
18,370,000 Rial 12:29:31
18,400,000 Rial 12:29:26
18,380,000 Rial 12:29:21
18,400,000 Rial 12:29:15
18,410,000 Rial 12:29:10
18,390,000 Rial 12:28:56
18,410,000 Rial 12:28:51
18,380,000 Rial 12:28:48
18,410,000 Rial 12:28:31
18,390,000 Rial 12:28:23
18,380,000 Rial 12:28:19
18,410,000 Rial 12:28:07
18,390,000 Rial 12:27:56
18,380,000 Rial 12:27:49
18,410,000 Rial 12:27:33
18,380,000 Rial 12:27:30
18,390,000 Rial 12:27:26
18,410,000 Rial 12:27:13
18,380,000 Rial 12:27:07
18,410,000 Rial 12:26:51
18,380,000 Rial 12:26:47
18,410,000 Rial 12:26:43
18,380,000 Rial 12:26:39
18,390,000 Rial 12:26:35
18,410,000 Rial 12:26:31
18,390,000 Rial 12:26:26
18,410,000 Rial 12:26:21
18,390,000 Rial 12:26:16
18,400,000 Rial 12:26:07
18,420,000 Rial 12:25:51
18,390,000 Rial 12:25:47
18,420,000 Rial 12:25:43
18,400,000 Rial 12:25:39
18,420,000 Rial 12:25:34
18,390,000 Rial 12:25:25
18,420,000 Rial 12:24:56
18,410,000 Rial 12:24:52
18,420,000 Rial 12:24:48
18,410,000 Rial 12:24:44
18,420,000 Rial 12:24:40
18,440,000 Rial 12:24:21
18,430,000 Rial 12:24:07
18,400,000 Rial 12:23:57
18,430,000 Rial 12:23:54
18,410,000 Rial 12:23:50
18,400,000 Rial 12:23:47
18,410,000 Rial 12:23:43
18,400,000 Rial 12:23:39
18,410,000 Rial 12:23:35
18,400,000 Rial 12:23:32
18,430,000 Rial 12:23:24
18,400,000 Rial 12:23:21
18,420,000 Rial 12:23:16
18,410,000 Rial 12:23:08
18,420,000 Rial 12:22:57
18,450,000 Rial 12:22:53
18,430,000 Rial 12:22:46
18,420,000 Rial 12:22:43
18,450,000 Rial 12:22:39
18,420,000 Rial 12:22:22
18,390,000 Rial 12:22:16
18,400,000 Rial 12:22:12
18,390,000 Rial 12:22:08
18,440,000 Rial 12:21:56
18,410,000 Rial 12:21:52
18,440,000 Rial 12:21:48
18,420,000 Rial 12:21:45
18,440,000 Rial 12:21:36
18,410,000 Rial 12:21:31
18,420,000 Rial 12:21:26
18,440,000 Rial 12:21:18
18,410,000 Rial 12:21:13
18,440,000 Rial 12:21:08
18,410,000 Rial 12:20:58
18,400,000 Rial 12:20:53
18,430,000 Rial 12:20:48
18,410,000 Rial 12:20:44
18,430,000 Rial 12:20:34
18,410,000 Rial 12:20:29
18,430,000 Rial 12:20:19
18,410,000 Rial 12:20:15
18,430,000 Rial 12:20:10
18,410,000 Rial 12:19:52
18,450,000 Rial 12:19:41
18,420,000 Rial 12:19:33
18,430,000 Rial 12:19:29
18,450,000 Rial 12:19:25
18,430,000 Rial 12:19:21
18,450,000 Rial 12:19:12
18,470,000 Rial 12:18:56
18,440,000 Rial 12:18:49
18,460,000 Rial 12:18:44
18,490,000 Rial 12:18:41
18,470,000 Rial 12:18:34
18,490,000 Rial 12:18:25
18,470,000 Rial 12:18:21
18,490,000 Rial 12:17:57
18,470,000 Rial 12:17:53
18,500,000 Rial 12:17:48
18,480,000 Rial 12:17:44
18,500,000 Rial 12:17:30
18,480,000 Rial 12:17:25
18,470,000 Rial 12:17:21
18,480,000 Rial 12:17:17
18,470,000 Rial 12:16:43
18,490,000 Rial 12:16:27
18,460,000 Rial 12:16:16
18,490,000 Rial 12:16:10
18,470,000 Rial 12:16:06
18,490,000 Rial 12:15:57
18,470,000 Rial 12:15:53
18,500,000 Rial 12:15:39
18,470,000 Rial 12:15:36
18,500,000 Rial 12:15:32
18,480,000 Rial 12:15:16
18,430,000 Rial 12:15:12
18,460,000 Rial 12:14:56
18,430,000 Rial 12:14:53
18,440,000 Rial 12:14:50
18,460,000 Rial 12:14:38
18,440,000 Rial 12:14:34
18,460,000 Rial 12:14:27
18,440,000 Rial 12:14:23
18,460,000 Rial 12:14:19
18,420,000 Rial 12:14:11
18,430,000 Rial 12:14:07
18,460,000 Rial 12:13:55
18,430,000 Rial 12:13:52
18,440,000 Rial 12:13:42
18,460,000 Rial 12:13:28
18,440,000 Rial 12:13:25
18,460,000 Rial 12:13:21
18,440,000 Rial 12:13:17
18,430,000 Rial 12:13:13
18,440,000 Rial 12:13:10
18,460,000 Rial 12:13:06
18,400,000 Rial 12:12:57
18,430,000 Rial 12:12:30
18,400,000 Rial 12:12:26
18,410,000 Rial 12:12:13
18,430,000 Rial 12:12:07
18,410,000 Rial 12:11:58
18,430,000 Rial 12:11:42
18,410,000 Rial 12:11:38
18,420,000 Rial 12:11:34
18,440,000 Rial 12:11:27
18,410,000 Rial 12:11:23
18,440,000 Rial 12:10:59
18,380,000 Rial 12:10:54
18,390,000 Rial 12:10:50
18,380,000 Rial 12:10:46
18,390,000 Rial 12:10:40
18,410,000 Rial 12:10:36
18,400,000 Rial 12:10:32
18,430,000 Rial 12:10:28
18,410,000 Rial 12:10:25
18,400,000 Rial 12:10:19
18,410,000 Rial 12:10:11
18,430,000 Rial 12:09:54
18,420,000 Rial 12:09:50
18,440,000 Rial 12:09:47
18,410,000 Rial 12:09:43
18,420,000 Rial 12:09:40
18,440,000 Rial 12:09:36
18,410,000 Rial 12:09:30
18,440,000 Rial 12:09:23
18,410,000 Rial 12:09:19
18,440,000 Rial 12:09:15
18,420,000 Rial 12:09:11
18,440,000 Rial 12:09:07
18,420,000 Rial 12:08:56
18,430,000 Rial 12:08:50
18,450,000 Rial 12:08:35
18,470,000 Rial 12:08:21
18,450,000 Rial 12:08:18
18,470,000 Rial 12:08:11
18,440,000 Rial 12:08:07
18,470,000 Rial 12:06:56
18,440,000 Rial 12:06:50
18,470,000 Rial 12:06:47
18,450,000 Rial 12:06:44
18,470,000 Rial 12:06:37
18,450,000 Rial 12:06:33
18,440,000 Rial 12:06:29
18,480,000 Rial 12:06:13
18,460,000 Rial 12:06:10
18,480,000 Rial 12:06:06
18,460,000 Rial 12:05:56
18,480,000 Rial 12:05:48
18,460,000 Rial 12:05:45
18,490,000 Rial 12:05:41
18,470,000 Rial 12:05:30
18,500,000 Rial 12:05:17
18,470,000 Rial 12:05:13
18,500,000 Rial 12:05:09
18,470,000 Rial 12:04:58
18,500,000 Rial 12:04:51
18,480,000 Rial 12:04:48
18,490,000 Rial 12:04:44
18,470,000 Rial 12:04:40
18,460,000 Rial 12:04:35
18,490,000 Rial 12:04:31
18,510,000 Rial 12:04:27
18,500,000 Rial 12:04:23
18,530,000 Rial 12:04:19
18,510,000 Rial 12:04:15
18,530,000 Rial 12:04:11
18,510,000 Rial 12:04:07
18,530,000 Rial 12:03:58
18,500,000 Rial 12:03:51
18,540,000 Rial 12:03:48
18,520,000 Rial 12:03:44
18,540,000 Rial 12:03:31
18,520,000 Rial 12:03:26
18,540,000 Rial 12:03:07
18,510,000 Rial 12:02:55
18,540,000 Rial 12:02:51
18,510,000 Rial 12:02:48
18,520,000 Rial 12:02:44
18,540,000 Rial 12:02:41
18,520,000 Rial 12:02:37
18,530,000 Rial 12:02:30
18,500,000 Rial 12:02:26
18,530,000 Rial 12:02:14
18,550,000 Rial 12:01:59
18,530,000 Rial 12:01:55
18,550,000 Rial 12:01:42
18,520,000 Rial 12:01:32
18,530,000 Rial 12:01:28
18,520,000 Rial 12:01:09
18,530,000 Rial 12:00:57
18,560,000 Rial 12:00:42
18,530,000 Rial 12:00:37
18,560,000 Rial 12:00:25
18,530,000 Rial 12:00:21
18,540,000 Rial 12:00:17
18,570,000 Rial 12:00:12
18,550,000 Rial 11:59:57
18,580,000 Rial 11:59:54
18,560,000 Rial 11:59:52
18,550,000 Rial 11:59:49
18,580,000 Rial 11:59:47
18,550,000 Rial 11:59:38
18,590,000 Rial 11:59:35
18,560,000 Rial 11:59:32
18,570,000 Rial 11:59:29
18,560,000 Rial 11:59:26
18,570,000 Rial 11:59:22
18,560,000 Rial 11:59:18
18,590,000 Rial 11:59:14
18,560,000 Rial 11:59:10
18,590,000 Rial 11:59:06
18,600,000 Rial 11:58:53
18,570,000 Rial 11:58:50
18,600,000 Rial 11:58:44
18,580,000 Rial 11:58:40
18,570,000 Rial 11:58:34
18,600,000 Rial 11:58:31
18,570,000 Rial 11:58:28
18,600,000 Rial 11:58:25
18,570,000 Rial 11:58:22
18,600,000 Rial 11:58:19
18,580,000 Rial 11:58:16
18,570,000 Rial 11:58:12
18,600,000 Rial 11:58:09
18,580,000 Rial 11:58:06
18,600,000 Rial 11:57:57
18,570,000 Rial 11:57:52
18,600,000 Rial 11:57:49
18,580,000 Rial 11:57:46
18,600,000 Rial 11:57:40
18,570,000 Rial 11:57:37
18,580,000 Rial 11:57:28
18,600,000 Rial 11:57:14
18,580,000 Rial 11:57:09
18,590,000 Rial 11:57:06
18,610,000 Rial 11:56:57
18,590,000 Rial 11:56:54
18,610,000 Rial 11:56:52
18,590,000 Rial 11:56:49
18,610,000 Rial 11:56:47
18,580,000 Rial 11:56:44
18,610,000 Rial 11:56:32
18,580,000 Rial 11:56:29
18,610,000 Rial 11:56:23
18,580,000 Rial 11:56:20
18,590,000 Rial 11:56:17
18,610,000 Rial 11:56:13
18,580,000 Rial 11:56:10
18,610,000 Rial 11:55:55
18,590,000 Rial 11:55:52
18,570,000 Rial 11:55:49
18,590,000 Rial 11:55:41
18,570,000 Rial 11:55:37
18,590,000 Rial 11:55:34
18,570,000 Rial 11:55:28
18,590,000 Rial 11:55:26
18,560,000 Rial 11:55:23
18,570,000 Rial 11:55:17
18,590,000 Rial 11:55:11
18,560,000 Rial 11:55:07
18,590,000 Rial 11:54:56
18,570,000 Rial 11:54:53
18,590,000 Rial 11:54:42
18,600,000 Rial 11:54:39
18,570,000 Rial 11:54:33
18,600,000 Rial 11:54:30
18,570,000 Rial 11:54:27
18,600,000 Rial 11:54:24
18,580,000 Rial 11:54:22
18,570,000 Rial 11:54:09
18,600,000 Rial 11:53:53
18,570,000 Rial 11:53:51
18,580,000 Rial 11:53:48
18,570,000 Rial 11:53:46
18,590,000 Rial 11:53:43
18,560,000 Rial 11:53:38
18,590,000 Rial 11:53:35
18,570,000 Rial 11:53:32
18,590,000 Rial 11:53:29
18,560,000 Rial 11:53:26
18,590,000 Rial 11:53:23
18,570,000 Rial 11:53:20
18,590,000 Rial 11:53:16
18,560,000 Rial 11:53:13
18,590,000 Rial 11:53:06
18,580,000 Rial 11:52:57
18,550,000 Rial 11:52:55
18,580,000 Rial 11:52:37
18,560,000 Rial 11:52:31
18,580,000 Rial 11:52:25
18,600,000 Rial 11:52:22
18,580,000 Rial 11:52:19
18,600,000 Rial 11:52:05
18,580,000 Rial 11:51:57
18,600,000 Rial 11:51:55
18,570,000 Rial 11:51:53
18,600,000 Rial 11:51:50
18,570,000 Rial 11:51:47
18,580,000 Rial 11:51:40
18,600,000 Rial 11:51:31
18,580,000 Rial 11:51:29
18,570,000 Rial 11:51:23
18,600,000 Rial 11:51:20
18,570,000 Rial 11:51:17
18,600,000 Rial 11:51:15
18,590,000 Rial 11:50:56
18,610,000 Rial 11:50:46
18,580,000 Rial 11:50:43
18,610,000 Rial 11:50:38
18,590,000 Rial 11:50:35
18,610,000 Rial 11:50:17
18,580,000 Rial 11:49:58
18,610,000 Rial 11:49:53
18,590,000 Rial 11:49:50
18,580,000 Rial 11:49:46
18,610,000 Rial 11:49:38
18,590,000 Rial 11:49:35
18,580,000 Rial 11:49:32
18,590,000 Rial 11:49:29
18,610,000 Rial 11:49:27
18,580,000 Rial 11:49:24
18,610,000 Rial 11:49:18
18,590,000 Rial 11:49:11
18,580,000 Rial 11:49:07
18,570,000 Rial 11:48:56
18,600,000 Rial 11:48:53
18,570,000 Rial 11:48:51
18,600,000 Rial 11:48:49
18,570,000 Rial 11:48:46
18,600,000 Rial 11:48:43
18,580,000 Rial 11:48:40
18,570,000 Rial 11:48:34
18,580,000 Rial 11:48:32
18,600,000 Rial 11:48:29
18,580,000 Rial 11:48:26
18,570,000 Rial 11:48:20
18,600,000 Rial 11:48:17
18,570,000 Rial 11:48:13
18,600,000 Rial 11:48:10
18,570,000 Rial 11:48:08
18,600,000 Rial 11:48:05
18,570,000 Rial 11:47:57
18,600,000 Rial 11:47:53
18,580,000 Rial 11:47:50
18,570,000 Rial 11:47:48
18,580,000 Rial 11:47:45
18,570,000 Rial 11:47:43
18,560,000 Rial 11:47:41
18,590,000 Rial 11:47:36
18,570,000 Rial 11:47:34
18,590,000 Rial 11:47:17
18,560,000 Rial 11:47:15
18,570,000 Rial 11:47:12
18,590,000 Rial 11:46:51
18,560,000 Rial 11:46:48
18,590,000 Rial 11:46:46
18,600,000 Rial 11:46:35
18,580,000 Rial 11:46:28
18,610,000 Rial 11:46:25
18,590,000 Rial 11:46:23
18,580,000 Rial 11:46:21
18,590,000 Rial 11:46:19
18,610,000 Rial 11:46:17
18,590,000 Rial 11:46:14
18,580,000 Rial 11:46:10
18,590,000 Rial 11:46:05
18,560,000 Rial 11:45:55
18,590,000 Rial 11:45:53
18,570,000 Rial 11:45:51
18,590,000 Rial 11:45:45
18,560,000 Rial 11:45:43
18,570,000 Rial 11:45:38
18,590,000 Rial 11:45:36
18,560,000 Rial 11:45:33
18,580,000 Rial 11:45:19
18,560,000 Rial 11:45:16
18,580,000 Rial 11:45:13
18,550,000 Rial 11:45:10
18,580,000 Rial 11:44:48
18,550,000 Rial 11:44:45
18,580,000 Rial 11:44:43
18,560,000 Rial 11:44:40
18,580,000 Rial 11:44:37
18,550,000 Rial 11:44:35
18,580,000 Rial 11:44:32
18,550,000 Rial 11:44:25
18,580,000 Rial 11:44:22
18,560,000 Rial 11:44:16
18,580,000 Rial 11:44:14
18,500,000 Rial 11:44:11
18,530,000 Rial 11:44:08
18,500,000 Rial 11:43:55
18,510,000 Rial 11:43:52
18,530,000 Rial 11:43:46
18,500,000 Rial 11:43:40
18,530,000 Rial 11:43:38
18,500,000 Rial 11:43:30
18,510,000 Rial 11:43:27
18,530,000 Rial 11:43:25
18,510,000 Rial 11:43:22
18,530,000 Rial 11:43:19
18,510,000 Rial 11:43:17
18,500,000 Rial 11:43:14
18,530,000 Rial 11:43:11
18,510,000 Rial 11:43:08
18,530,000 Rial 11:42:52
18,510,000 Rial 11:42:49
18,500,000 Rial 11:42:47
18,530,000 Rial 11:42:45
18,500,000 Rial 11:42:39
18,530,000 Rial 11:42:29
18,510,000 Rial 11:42:26
18,500,000 Rial 11:42:23
18,530,000 Rial 11:42:20
18,500,000 Rial 11:42:16
18,510,000 Rial 11:42:05
18,540,000 Rial 11:41:58
18,520,000 Rial 11:41:55
18,510,000 Rial 11:41:51
18,540,000 Rial 11:41:48
18,520,000 Rial 11:41:45
18,540,000 Rial 11:41:40
18,530,000 Rial 11:41:31
18,500,000 Rial 11:41:28
18,510,000 Rial 11:41:25
18,530,000 Rial 11:41:21
18,540,000 Rial 11:41:18
18,520,000 Rial 11:41:15
18,540,000 Rial 11:41:09
18,510,000 Rial 11:41:06
18,500,000 Rial 11:40:55
18,510,000 Rial 11:40:52
18,500,000 Rial 11:40:49
18,530,000 Rial 11:40:46
18,510,000 Rial 11:40:38
18,530,000 Rial 11:40:34
18,500,000 Rial 11:40:31
18,510,000 Rial 11:40:28
18,530,000 Rial 11:40:17
18,500,000 Rial 11:40:14
18,510,000 Rial 11:40:12
18,530,000 Rial 11:39:57
18,510,000 Rial 11:39:55
18,500,000 Rial 11:39:52
18,530,000 Rial 11:39:43
18,510,000 Rial 11:39:41
18,530,000 Rial 11:39:35
18,500,000 Rial 11:39:32
18,530,000 Rial 11:39:25
18,510,000 Rial 11:39:20
18,530,000 Rial 11:39:11
18,500,000 Rial 11:39:05
18,540,000 Rial 11:38:57
18,510,000 Rial 11:38:48
18,540,000 Rial 11:38:47
18,520,000 Rial 11:38:45
18,510,000 Rial 11:38:42
18,540,000 Rial 11:38:27
18,510,000 Rial 11:38:25
18,540,000 Rial 11:38:16
18,510,000 Rial 11:38:14
18,540,000 Rial 11:38:11
18,520,000 Rial 11:38:08
18,510,000 Rial 11:38:05
18,540,000 Rial 11:37:51
18,520,000 Rial 11:37:46
18,540,000 Rial 11:37:41
18,500,000 Rial 11:37:38
18,510,000 Rial 11:37:36
18,530,000 Rial 11:37:27
18,510,000 Rial 11:37:18
18,530,000 Rial 11:37:14
18,500,000 Rial 11:37:09
18,530,000 Rial 11:37:05
18,500,000 Rial 11:36:57
18,510,000 Rial 11:36:52
18,500,000 Rial 11:36:49
18,530,000 Rial 11:36:43
18,640,000 Rial 11:36:40
18,610,000 Rial 11:36:38
18,640,000 Rial 11:36:35
18,620,000 Rial 11:36:32
18,640,000 Rial 11:36:24
18,620,000 Rial 11:36:21
18,610,000 Rial 11:36:16
18,640,000 Rial 11:36:14
18,620,000 Rial 11:36:11
18,640,000 Rial 11:36:07
18,620,000 Rial 11:36:04
18,610,000 Rial 11:35:55
18,640,000 Rial 11:35:53
18,620,000 Rial 11:35:51
18,640,000 Rial 11:35:49
18,620,000 Rial 11:35:47
18,640,000 Rial 11:35:45
18,620,000 Rial 11:35:40
18,610,000 Rial 11:35:38
18,640,000 Rial 11:35:35
18,620,000 Rial 11:35:33
18,640,000 Rial 11:35:28
18,620,000 Rial 11:35:24
18,610,000 Rial 11:35:21
18,640,000 Rial 11:35:18
18,610,000 Rial 11:35:15
18,620,000 Rial 11:35:13
18,610,000 Rial 11:35:10
18,640,000 Rial 11:34:52
18,620,000 Rial 11:34:50
18,640,000 Rial 11:34:48
18,610,000 Rial 11:34:46
18,640,000 Rial 11:34:43
18,620,000 Rial 11:34:41
18,610,000 Rial 11:34:39
18,640,000 Rial 11:34:22
18,620,000 Rial 11:34:19
18,610,000 Rial 11:34:16
18,620,000 Rial 11:34:14
18,640,000 Rial 11:34:08
18,620,000 Rial 11:34:05
18,610,000 Rial 11:33:57
18,640,000 Rial 11:33:49
18,610,000 Rial 11:33:47
18,640,000 Rial 11:33:44
18,610,000 Rial 11:33:31
18,640,000 Rial 11:33:25
18,620,000 Rial 11:33:22
18,640,000 Rial 11:33:14
18,620,000 Rial 11:33:11
18,640,000 Rial 11:33:07
18,620,000 Rial 11:32:55
18,640,000 Rial 11:32:49
18,610,000 Rial 11:32:47
18,640,000 Rial 11:32:42
18,620,000 Rial 11:32:39
18,640,000 Rial 11:32:31
18,610,000 Rial 11:32:25
18,640,000 Rial 11:32:22
18,610,000 Rial 11:32:19
18,640,000 Rial 11:32:16
18,620,000 Rial 11:32:13
18,650,000 Rial 11:32:10
18,630,000 Rial 11:32:08
18,650,000 Rial 11:32:05
18,620,000 Rial 11:31:57
18,630,000 Rial 11:31:54
18,650,000 Rial 11:31:51
18,630,000 Rial 11:31:48
18,620,000 Rial 11:31:39
18,650,000 Rial 11:31:35
18,620,000 Rial 11:31:33
18,660,000 Rial 11:31:29
18,630,000 Rial 11:31:26
18,640,000 Rial 11:31:23
18,630,000 Rial 11:31:21
18,640,000 Rial 11:31:18
18,630,000 Rial 11:31:15
18,640,000 Rial 11:31:12
18,660,000 Rial 11:31:09
18,650,000 Rial 11:31:06
18,620,000 Rial 11:30:54
18,650,000 Rial 11:30:51
18,620,000 Rial 11:30:47
18,630,000 Rial 11:30:43
18,660,000 Rial 11:30:38
18,630,000 Rial 11:30:29
18,670,000 Rial 11:30:23
18,640,000 Rial 11:30:20
18,670,000 Rial 11:30:11
18,640,000 Rial 11:30:08
18,660,000 Rial 11:29:55
18,640,000 Rial 11:29:52
18,660,000 Rial 11:29:43
18,630,000 Rial 11:29:37
18,660,000 Rial 11:29:35
18,630,000 Rial 11:29:32
18,670,000 Rial 11:29:26
18,640,000 Rial 11:29:23
18,670,000 Rial 11:29:12
18,680,000 Rial 11:29:09
18,650,000 Rial 11:29:06
18,660,000 Rial 11:28:58
18,680,000 Rial 11:28:55
18,650,000 Rial 11:28:51
18,680,000 Rial 11:28:43
18,650,000 Rial 11:28:37
18,680,000 Rial 11:28:32
18,660,000 Rial 11:28:30
18,680,000 Rial 11:28:27
18,660,000 Rial 11:28:25
18,680,000 Rial 11:28:15
18,660,000 Rial 11:28:12
18,680,000 Rial 11:28:09
18,650,000 Rial 11:28:07
18,680,000 Rial 11:27:57
18,660,000 Rial 11:27:55
18,680,000 Rial 11:27:50
18,660,000 Rial 11:27:41
18,680,000 Rial 11:27:39
18,660,000 Rial 11:27:37
18,680,000 Rial 11:27:32
18,650,000 Rial 11:27:30
18,680,000 Rial 11:27:17
18,630,000 Rial 11:27:11
18,620,000 Rial 11:27:05
18,670,000 Rial 11:26:55
18,650,000 Rial 11:26:53
18,670,000 Rial 11:26:51
18,640,000 Rial 11:26:49
18,650,000 Rial 11:26:47
18,670,000 Rial 11:26:41
18,650,000 Rial 11:26:36
18,640,000 Rial 11:26:34
18,670,000 Rial 11:26:26
18,640,000 Rial 11:26:24
18,650,000 Rial 11:26:21
18,620,000 Rial 11:26:17
18,640,000 Rial 11:26:07
18,620,000 Rial 11:26:05
18,640,000 Rial 11:25:55
18,610,000 Rial 11:25:53
18,640,000 Rial 11:25:40
18,620,000 Rial 11:25:37
18,610,000 Rial 11:25:31
18,640,000 Rial 11:25:29
18,620,000 Rial 11:25:25
18,640,000 Rial 11:25:20
18,610,000 Rial 11:25:17
18,640,000 Rial 11:25:14
18,620,000 Rial 11:25:11
18,610,000 Rial 11:25:08
18,660,000 Rial 11:24:57
18,630,000 Rial 11:24:54
18,660,000 Rial 11:24:49
18,640,000 Rial 11:24:47
18,600,000 Rial 11:24:38
18,630,000 Rial 11:24:27
18,610,000 Rial 11:24:25
18,630,000 Rial 11:24:21
18,600,000 Rial 11:24:15
18,610,000 Rial 11:24:13
18,630,000 Rial 11:24:09
18,600,000 Rial 11:24:07
18,610,000 Rial 11:24:04
18,620,000 Rial 11:23:56
18,650,000 Rial 11:23:45
18,640,000 Rial 11:23:43
18,670,000 Rial 11:23:38
18,640,000 Rial 11:23:36
18,670,000 Rial 11:23:33
18,640,000 Rial 11:23:31
18,670,000 Rial 11:23:28
18,650,000 Rial 11:23:19
18,620,000 Rial 11:23:16
18,650,000 Rial 11:23:10
18,660,000 Rial 11:23:07
18,640,000 Rial 11:23:05
18,630,000 Rial 11:22:57
18,640,000 Rial 11:22:55
18,630,000 Rial 11:22:53
18,660,000 Rial 11:22:47
18,630,000 Rial 11:22:45
18,640,000 Rial 11:22:42
18,660,000 Rial 11:22:40
18,630,000 Rial 11:22:37
18,660,000 Rial 11:22:34
18,640,000 Rial 11:22:32
18,660,000 Rial 11:22:19
18,630,000 Rial 11:22:17
18,660,000 Rial 11:22:05
18,640,000 Rial 11:21:54
18,660,000 Rial 11:21:49
18,630,000 Rial 11:21:40
18,660,000 Rial 11:21:35
18,650,000 Rial 11:21:32
18,680,000 Rial 11:21:23
18,650,000 Rial 11:21:17
18,670,000 Rial 11:21:14
18,640,000 Rial 11:21:10
18,670,000 Rial 11:20:56
18,640,000 Rial 11:20:51
18,670,000 Rial 11:20:49
18,650,000 Rial 11:20:46
18,670,000 Rial 11:20:43
18,640,000 Rial 11:20:41
18,650,000 Rial 11:20:34
18,670,000 Rial 11:20:26
18,650,000 Rial 11:20:23
18,670,000 Rial 11:20:14
18,640,000 Rial 11:20:11
18,670,000 Rial 11:20:08
18,640,000 Rial 11:19:56
18,670,000 Rial 11:19:54
18,650,000 Rial 11:19:52
18,670,000 Rial 11:19:48
18,650,000 Rial 11:19:46
18,670,000 Rial 11:19:43
18,650,000 Rial 11:19:40
18,670,000 Rial 11:19:37
18,640,000 Rial 11:19:35
18,670,000 Rial 11:19:32
18,650,000 Rial 11:19:27
18,640,000 Rial 11:19:25
18,670,000 Rial 11:19:21
18,630,000 Rial 11:19:13
18,640,000 Rial 11:19:10
18,630,000 Rial 11:19:05
18,660,000 Rial 11:18:57
18,630,000 Rial 11:18:55
18,640,000 Rial 11:18:52
18,660,000 Rial 11:18:50
18,630,000 Rial 11:18:46
18,660,000 Rial 11:18:42
18,640,000 Rial 11:18:27
18,660,000 Rial 11:18:24
18,640,000 Rial 11:18:22
18,660,000 Rial 11:18:19
18,630,000 Rial 11:18:13
18,660,000 Rial 11:18:08
18,630,000 Rial 11:17:55
18,660,000 Rial 11:17:47
18,630,000 Rial 11:17:40
18,640,000 Rial 11:17:36
18,660,000 Rial 11:17:31
18,630,000 Rial 11:17:28
18,650,000 Rial 11:17:25
18,620,000 Rial 11:17:22
18,650,000 Rial 11:17:08
18,620,000 Rial 11:17:05
18,630,000 Rial 11:16:57
18,620,000 Rial 11:16:55
18,650,000 Rial 11:16:49
18,640,000 Rial 11:16:43
18,670,000 Rial 11:16:32
18,650,000 Rial 11:16:29
18,640,000 Rial 11:16:25
18,610,000 Rial 11:16:23
18,640,000 Rial 11:16:16
18,610,000 Rial 11:16:13
18,640,000 Rial 11:16:10
18,590,000 Rial 11:16:07
18,620,000 Rial 11:15:54
18,600,000 Rial 11:15:52
18,620,000 Rial 11:15:50
18,590,000 Rial 11:15:48
18,620,000 Rial 11:15:40
18,600,000 Rial 11:15:38
18,620,000 Rial 11:15:35
18,590,000 Rial 11:15:30
18,610,000 Rial 11:15:25
18,590,000 Rial 11:15:22
18,580,000 Rial 11:15:17
18,610,000 Rial 11:15:12
18,600,000 Rial 11:14:54
18,590,000 Rial 11:14:49
18,560,000 Rial 11:14:47
18,570,000 Rial 11:14:43
18,590,000 Rial 11:14:38
18,560,000 Rial 11:14:35
18,590,000 Rial 11:14:33
18,560,000 Rial 11:14:31
18,570,000 Rial 11:14:29
18,590,000 Rial 11:14:27
18,570,000 Rial 11:14:22
18,560,000 Rial 11:14:16
18,580,000 Rial 11:13:57
18,570,000 Rial 11:13:47
18,540,000 Rial 11:13:45
18,570,000 Rial 11:13:42
18,550,000 Rial 11:13:40
18,540,000 Rial 11:13:37
18,570,000 Rial 11:13:22
18,550,000 Rial 11:13:15
18,610,000 Rial 11:13:09
18,590,000 Rial 11:13:06
18,580,000 Rial 11:12:56
18,590,000 Rial 11:12:53
18,580,000 Rial 11:12:47
18,610,000 Rial 11:12:44
18,590,000 Rial 11:12:39
18,610,000 Rial 11:12:36
18,580,000 Rial 11:12:34
18,610,000 Rial 11:12:31
18,580,000 Rial 11:12:23
18,590,000 Rial 11:12:20
18,610,000 Rial 11:12:18
18,590,000 Rial 11:12:15
18,610,000 Rial 11:12:13
18,580,000 Rial 11:12:08
18,610,000 Rial 11:12:06
18,580,000 Rial 11:11:55
18,590,000 Rial 11:11:53
18,610,000 Rial 11:11:49
18,750,000 Rial 11:11:46
18,730,000 Rial 11:11:42
18,750,000 Rial 11:11:37
18,730,000 Rial 11:11:35
18,750,000 Rial 11:11:22
18,720,000 Rial 11:11:19
18,730,000 Rial 11:11:16
18,750,000 Rial 11:11:13
18,720,000 Rial 11:11:08
18,750,000 Rial 11:11:05
18,730,000 Rial 11:10:57
18,750,000 Rial 11:10:54
18,720,000 Rial 11:10:52
18,730,000 Rial 11:10:50
18,720,000 Rial 11:10:47
18,750,000 Rial 11:10:45
18,720,000 Rial 11:10:42
18,730,000 Rial 11:10:39
18,750,000 Rial 11:10:34
18,720,000 Rial 11:10:32
18,750,000 Rial 11:10:30
18,730,000 Rial 11:10:27
18,720,000 Rial 11:10:24
18,750,000 Rial 11:10:13
18,720,000 Rial 11:10:10
18,750,000 Rial 11:09:54
18,730,000 Rial 11:09:52
18,720,000 Rial 11:09:50
18,750,000 Rial 11:09:48
18,800,000 Rial 11:09:41
18,770,000 Rial 11:09:38
18,800,000 Rial 11:09:36
18,780,000 Rial 11:09:33
18,800,000 Rial 11:09:31
18,780,000 Rial 11:09:25
18,770,000 Rial 11:09:23
18,800,000 Rial 11:09:20
18,780,000 Rial 11:09:17
18,800,000 Rial 11:09:11
18,780,000 Rial 11:09:08
18,770,000 Rial 11:09:05
18,780,000 Rial 11:08:57
18,800,000 Rial 11:08:55
18,780,000 Rial 11:08:53
18,800,000 Rial 11:08:48
18,770,000 Rial 11:08:46
18,800,000 Rial 11:08:43
18,780,000 Rial 11:08:37
18,800,000 Rial 11:08:35
18,780,000 Rial 11:08:32
18,800,000 Rial 11:08:27
18,780,000 Rial 11:08:25
18,800,000 Rial 11:08:19
18,780,000 Rial 11:08:16
18,800,000 Rial 11:08:13
18,770,000 Rial 11:08:11
18,800,000 Rial 11:08:05
18,780,000 Rial 11:07:56
18,800,000 Rial 11:07:52
18,770,000 Rial 11:07:50
18,780,000 Rial 11:07:48
18,800,000 Rial 11:07:46
18,850,000 Rial 11:07:42
18,870,000 Rial 11:07:32
18,840,000 Rial 11:07:30
18,850,000 Rial 11:07:24
18,870,000 Rial 11:07:19
18,840,000 Rial 11:07:14
18,870,000 Rial 11:07:10
18,840,000 Rial 11:07:08
18,870,000 Rial 11:07:05
18,850,000 Rial 11:06:56
18,840,000 Rial 11:06:52
18,870,000 Rial 11:06:43
18,850,000 Rial 11:06:38
18,840,000 Rial 11:06:36
18,870,000 Rial 11:06:24
18,850,000 Rial 11:06:22
18,870,000 Rial 11:06:19
18,840,000 Rial 11:06:16
18,870,000 Rial 11:06:14
18,850,000 Rial 11:06:09
18,870,000 Rial 11:06:06
18,850,000 Rial 11:06:04
18,870,000 Rial 11:05:56
18,850,000 Rial 11:05:54
18,870,000 Rial 11:05:53
18,850,000 Rial 11:05:46
18,870,000 Rial 11:05:38
18,840,000 Rial 11:05:36
18,850,000 Rial 11:05:32
18,870,000 Rial 11:05:29
18,850,000 Rial 11:05:26
18,870,000 Rial 11:05:22
18,850,000 Rial 11:05:19
18,870,000 Rial 11:05:14
18,850,000 Rial 11:05:09
18,840,000 Rial 11:05:06
18,870,000 Rial 11:04:52
18,840,000 Rial 11:04:50
18,870,000 Rial 11:04:47
18,840,000 Rial 11:04:45
18,850,000 Rial 11:04:42
18,870,000 Rial 11:04:36
18,840,000 Rial 11:04:30
18,850,000 Rial 11:04:27
18,870,000 Rial 11:04:24
18,840,000 Rial 11:04:17
18,870,000 Rial 11:03:54
18,850,000 Rial 11:03:49
18,840,000 Rial 11:03:45
18,870,000 Rial 11:03:42
18,850,000 Rial 11:03:40
18,840,000 Rial 11:03:37
18,850,000 Rial 11:03:34
18,840,000 Rial 11:03:31
18,850,000 Rial 11:03:28
18,870,000 Rial 11:03:23
18,840,000 Rial 11:03:20
18,870,000 Rial 11:03:18
18,850,000 Rial 11:03:13
18,840,000 Rial 11:03:11
18,870,000 Rial 11:03:08
18,840,000 Rial 11:03:05
18,870,000 Rial 11:02:56
18,850,000 Rial 11:02:54
18,870,000 Rial 11:02:47
18,840,000 Rial 11:02:45
18,870,000 Rial 11:02:42
18,840,000 Rial 11:02:40
18,870,000 Rial 11:02:37
18,840,000 Rial 11:02:35
18,870,000 Rial 11:02:28
18,850,000 Rial 11:02:26
18,840,000 Rial 11:02:23
18,850,000 Rial 11:02:19
18,870,000 Rial 11:02:14
18,840,000 Rial 11:02:11
18,870,000 Rial 11:01:57
18,840,000 Rial 11:01:55
18,870,000 Rial 11:01:52
18,850,000 Rial 11:01:50
18,870,000 Rial 11:01:47
18,840,000 Rial 11:01:45
18,870,000 Rial 11:01:40
18,850,000 Rial 11:01:37
18,870,000 Rial 11:01:30
18,840,000 Rial 11:01:27
18,870,000 Rial 11:01:24
18,850,000 Rial 11:01:21
18,870,000 Rial 11:01:15
18,850,000 Rial 11:01:10
18,840,000 Rial 11:01:06
18,870,000 Rial 11:00:56
18,850,000 Rial 11:00:54
18,870,000 Rial 11:00:51
18,850,000 Rial 11:00:48
18,870,000 Rial 11:00:40
18,850,000 Rial 11:00:37
18,870,000 Rial 11:00:32
18,840,000 Rial 11:00:29
18,850,000 Rial 11:00:25
18,840,000 Rial 11:00:22
18,850,000 Rial 11:00:19
18,840,000 Rial 11:00:13
18,870,000 Rial 11:00:10

Gram Gold 18

  • Last : 4,243,000
  • High : 4,356,000
  • Low : 4,243,000
  • Max Fluctuation : 37,000
  • Max Fluctuation % : 1.15%
  • Open : 4,345,000
  • Time : 12:29:37
  • Yesterday : 4,338,000
  • Change % : 2.24%
  • Change : 95,000
Today Rates Time
4,243,000 Rial 12:29:37
4,246,000 Rial 12:29:21
4,243,000 Rial 12:28:04
4,250,000 Rial 12:27:53
4,243,000 Rial 12:27:42
4,250,000 Rial 12:26:43
4,246,000 Rial 12:26:31
4,253,000 Rial 12:26:17
4,246,000 Rial 12:25:57
4,253,000 Rial 12:25:18
4,250,000 Rial 12:24:56
4,257,000 Rial 12:24:42
4,255,000 Rial 12:24:28
4,248,000 Rial 12:24:14
4,259,000 Rial 12:23:09
4,253,000 Rial 12:22:44
4,246,000 Rial 12:22:32
4,257,000 Rial 12:22:16
4,255,000 Rial 12:20:34
4,250,000 Rial 12:20:01
4,259,000 Rial 12:19:52
4,255,000 Rial 12:19:40
4,259,000 Rial 12:19:29
4,264,000 Rial 12:19:16
4,257,000 Rial 12:19:01
4,269,000 Rial 12:18:16
4,266,000 Rial 12:17:58
4,271,000 Rial 12:17:44
4,266,000 Rial 12:17:30
4,264,000 Rial 12:16:03
4,271,000 Rial 12:15:52
4,266,000 Rial 12:15:29
4,262,000 Rial 12:15:15
4,257,000 Rial 12:14:57
4,262,000 Rial 12:14:38
4,253,000 Rial 12:14:27
4,262,000 Rial 12:14:14
4,255,000 Rial 12:12:41
4,250,000 Rial 12:12:15
4,255,000 Rial 12:11:56
4,253,000 Rial 12:11:46
4,257,000 Rial 12:11:14
4,246,000 Rial 12:10:56
4,255,000 Rial 12:10:40
4,250,000 Rial 12:10:29
4,255,000 Rial 12:10:17
4,253,000 Rial 12:09:49
4,257,000 Rial 12:09:27
4,253,000 Rial 12:09:14
4,255,000 Rial 12:08:57
4,259,000 Rial 12:08:49
4,264,000 Rial 12:08:12
4,257,000 Rial 12:06:58
4,259,000 Rial 12:06:43
4,257,000 Rial 12:06:35
4,266,000 Rial 12:06:27
4,262,000 Rial 12:06:11
4,271,000 Rial 12:05:02
4,269,000 Rial 12:04:55
4,262,000 Rial 12:04:45
4,271,000 Rial 12:04:33
4,273,000 Rial 12:04:24
4,278,000 Rial 12:04:13
4,280,000 Rial 12:03:32
4,273,000 Rial 12:02:55
4,276,000 Rial 12:02:46
4,271,000 Rial 12:02:37
4,278,000 Rial 12:02:27
4,283,000 Rial 12:01:59
4,276,000 Rial 12:01:35
4,278,000 Rial 12:01:16
4,285,000 Rial 12:00:48
4,280,000 Rial 12:00:33
4,283,000 Rial 12:00:18
4,285,000 Rial 11:59:57
4,283,000 Rial 11:59:45
4,285,000 Rial 11:59:38
4,287,000 Rial 11:59:31
4,292,000 Rial 11:59:23
4,294,000 Rial 11:58:52
4,287,000 Rial 11:58:37
4,294,000 Rial 11:58:28
4,287,000 Rial 11:58:20
4,294,000 Rial 11:57:50
4,289,000 Rial 11:57:43
4,294,000 Rial 11:57:24
4,296,000 Rial 11:56:12
4,287,000 Rial 11:55:55
4,292,000 Rial 11:55:34
4,287,000 Rial 11:55:26
4,292,000 Rial 11:54:48
4,287,000 Rial 11:54:19
4,294,000 Rial 11:54:10
4,287,000 Rial 11:53:57
4,292,000 Rial 11:53:50
4,285,000 Rial 11:53:43
4,292,000 Rial 11:53:36
4,287,000 Rial 11:53:28
4,285,000 Rial 11:53:20
4,289,000 Rial 11:52:49
4,285,000 Rial 11:52:41
4,289,000 Rial 11:52:25
4,294,000 Rial 11:52:18
4,289,000 Rial 11:52:10
4,294,000 Rial 11:51:59
4,287,000 Rial 11:51:54
4,289,000 Rial 11:51:47
4,294,000 Rial 11:51:40
4,287,000 Rial 11:51:25
4,292,000 Rial 11:51:10
4,296,000 Rial 11:50:32
4,289,000 Rial 11:50:14
4,296,000 Rial 11:49:58
4,289,000 Rial 11:49:53
4,296,000 Rial 11:49:46
4,289,000 Rial 11:49:31
4,292,000 Rial 11:49:23
4,287,000 Rial 11:48:56
4,294,000 Rial 11:48:50
4,287,000 Rial 11:48:43
4,294,000 Rial 11:48:35
4,287,000 Rial 11:48:27
4,294,000 Rial 11:48:19
4,287,000 Rial 11:48:09
4,294,000 Rial 11:47:58
4,287,000 Rial 11:47:52
4,285,000 Rial 11:47:47
4,292,000 Rial 11:46:51
4,294,000 Rial 11:46:45
4,289,000 Rial 11:46:38
4,296,000 Rial 11:46:31
4,292,000 Rial 11:46:25
4,289,000 Rial 11:46:18
4,285,000 Rial 11:45:59
4,292,000 Rial 11:45:54
4,287,000 Rial 11:45:47
4,285,000 Rial 11:45:40
4,289,000 Rial 11:44:54
4,285,000 Rial 11:44:47
4,289,000 Rial 11:44:39
4,283,000 Rial 11:44:32
4,289,000 Rial 11:44:22
4,271,000 Rial 11:44:12
4,278,000 Rial 11:43:56
4,271,000 Rial 11:43:42
4,273,000 Rial 11:43:35
4,278,000 Rial 11:42:52
4,271,000 Rial 11:42:45
4,278,000 Rial 11:42:30
4,273,000 Rial 11:42:20
4,280,000 Rial 11:42:09
4,276,000 Rial 11:42:00
4,280,000 Rial 11:41:48
4,278,000 Rial 11:41:30
4,280,000 Rial 11:41:22
4,271,000 Rial 11:41:12
4,273,000 Rial 11:40:52
4,278,000 Rial 11:40:33
4,271,000 Rial 11:40:25
4,278,000 Rial 11:40:15
4,271,000 Rial 11:39:58
4,278,000 Rial 11:39:37
4,273,000 Rial 11:39:27
4,278,000 Rial 11:39:20
4,280,000 Rial 11:39:10
4,273,000 Rial 11:38:48
4,280,000 Rial 11:38:00
4,276,000 Rial 11:37:54
4,271,000 Rial 11:37:46
4,278,000 Rial 11:37:38
4,273,000 Rial 11:37:29
4,271,000 Rial 11:36:57
4,303,000 Rial 11:36:49
4,299,000 Rial 11:36:40
4,303,000 Rial 11:36:31
4,296,000 Rial 11:36:23
4,303,000 Rial 11:36:16
4,296,000 Rial 11:36:08
4,303,000 Rial 11:35:54
4,299,000 Rial 11:35:49
4,296,000 Rial 11:35:44
4,303,000 Rial 11:35:37
4,299,000 Rial 11:35:22
4,303,000 Rial 11:35:12
4,299,000 Rial 11:34:56
4,296,000 Rial 11:34:44
4,303,000 Rial 11:34:37
4,299,000 Rial 11:34:29
4,303,000 Rial 11:34:20
4,296,000 Rial 11:34:11
4,299,000 Rial 11:33:03
4,296,000 Rial 11:32:54
4,299,000 Rial 11:32:46
4,303,000 Rial 11:32:30
4,306,000 Rial 11:32:20
4,299,000 Rial 11:32:11
4,306,000 Rial 11:31:59
4,299,000 Rial 11:31:42
4,303,000 Rial 11:31:33
4,301,000 Rial 11:31:23
4,299,000 Rial 11:31:01
4,301,000 Rial 11:30:42
4,310,000 Rial 11:30:23
4,308,000 Rial 11:29:54
4,301,000 Rial 11:29:39
4,303,000 Rial 11:29:30
4,310,000 Rial 11:29:22
4,308,000 Rial 11:29:12
4,306,000 Rial 11:28:59
4,313,000 Rial 11:27:58
4,308,000 Rial 11:27:52
4,313,000 Rial 11:27:26
4,301,000 Rial 11:27:18
4,310,000 Rial 11:26:59
4,303,000 Rial 11:26:54
4,310,000 Rial 11:26:49
4,306,000 Rial 11:26:43
4,310,000 Rial 11:26:36
4,303,000 Rial 11:26:30
4,299,000 Rial 11:26:24
4,303,000 Rial 11:25:47
4,296,000 Rial 11:25:40
4,303,000 Rial 11:25:22
4,308,000 Rial 11:24:57
4,294,000 Rial 11:24:50
4,301,000 Rial 11:24:35
4,294,000 Rial 11:24:27
4,301,000 Rial 11:24:18
4,299,000 Rial 11:24:09
4,306,000 Rial 11:23:50
4,310,000 Rial 11:23:39
4,306,000 Rial 11:23:19
4,301,000 Rial 11:23:09
4,303,000 Rial 11:23:00
4,308,000 Rial 11:22:54
4,303,000 Rial 11:22:49
4,308,000 Rial 11:22:19
4,303,000 Rial 11:22:11
4,308,000 Rial 11:21:56
4,301,000 Rial 11:21:49
4,306,000 Rial 11:21:40
4,313,000 Rial 11:21:31
4,303,000 Rial 11:21:21
4,310,000 Rial 11:20:49
4,306,000 Rial 11:20:41
4,310,000 Rial 11:20:23
4,303,000 Rial 11:20:13
4,306,000 Rial 11:19:51
4,310,000 Rial 11:19:38
4,303,000 Rial 11:19:31
4,301,000 Rial 11:19:24
4,303,000 Rial 11:19:17
4,308,000 Rial 11:18:56
4,301,000 Rial 11:18:51
4,303,000 Rial 11:18:33
4,308,000 Rial 11:18:17
4,301,000 Rial 11:18:08
4,308,000 Rial 11:17:53
4,301,000 Rial 11:17:48
4,303,000 Rial 11:17:42
4,301,000 Rial 11:17:35
4,306,000 Rial 11:17:20
4,301,000 Rial 11:17:11
4,306,000 Rial 11:16:59
4,303,000 Rial 11:16:51
4,310,000 Rial 11:16:44
4,306,000 Rial 11:16:36
4,303,000 Rial 11:16:18
4,299,000 Rial 11:15:58
4,292,000 Rial 11:15:53
4,299,000 Rial 11:15:43
4,296,000 Rial 11:15:35
4,289,000 Rial 11:15:27
4,296,000 Rial 11:15:19
4,294,000 Rial 11:14:57
4,285,000 Rial 11:14:53
4,292,000 Rial 11:14:47
4,285,000 Rial 11:14:41
4,287,000 Rial 11:14:29
4,285,000 Rial 11:14:24
4,289,000 Rial 11:14:09
4,287,000 Rial 11:13:49
4,280,000 Rial 11:13:43
4,287,000 Rial 11:13:28
4,296,000 Rial 11:13:21
4,289,000 Rial 11:12:57
4,292,000 Rial 11:12:48
4,289,000 Rial 11:12:33
4,296,000 Rial 11:12:25
4,289,000 Rial 11:12:10
4,292,000 Rial 11:11:57
4,329,000 Rial 11:11:46
4,324,000 Rial 11:11:40
4,329,000 Rial 11:11:33
4,322,000 Rial 11:11:18
4,324,000 Rial 11:11:10
4,329,000 Rial 11:10:58
4,322,000 Rial 11:10:53
4,324,000 Rial 11:10:46
4,322,000 Rial 11:10:30
4,329,000 Rial 11:10:13
4,322,000 Rial 11:09:56
4,340,000 Rial 11:09:50
4,333,000 Rial 11:09:44
4,340,000 Rial 11:09:19
4,336,000 Rial 11:09:11
4,340,000 Rial 11:08:27
4,333,000 Rial 11:08:20
4,336,000 Rial 11:08:11
4,340,000 Rial 11:07:57
4,336,000 Rial 11:07:53
4,352,000 Rial 11:07:47
4,356,000 Rial 11:07:42
4,350,000 Rial 11:07:37
4,356,000 Rial 11:07:21
4,352,000 Rial 11:07:10
4,350,000 Rial 11:06:57
4,356,000 Rial 11:06:52
4,352,000 Rial 11:06:46
4,356,000 Rial 11:06:32
4,350,000 Rial 11:06:25
4,352,000 Rial 11:06:16
4,356,000 Rial 11:06:08
4,352,000 Rial 11:05:53
4,356,000 Rial 11:05:43
4,352,000 Rial 11:05:19
4,356,000 Rial 11:05:00
4,350,000 Rial 11:04:55
4,352,000 Rial 11:04:48
4,356,000 Rial 11:04:41
4,352,000 Rial 11:04:35
4,350,000 Rial 11:04:27
4,356,000 Rial 11:04:09
4,352,000 Rial 11:03:58
4,350,000 Rial 11:03:52
4,352,000 Rial 11:03:46
4,350,000 Rial 11:03:39
4,356,000 Rial 11:03:24
4,350,000 Rial 11:03:17
4,356,000 Rial 11:02:49
4,350,000 Rial 11:02:43
4,356,000 Rial 11:02:35
4,352,000 Rial 11:02:28
4,350,000 Rial 11:02:20
4,356,000 Rial 11:02:11
4,350,000 Rial 11:02:01
4,356,000 Rial 11:01:31
4,352,000 Rial 11:01:22
4,356,000 Rial 11:00:52
4,352,000 Rial 11:00:41
4,350,000 Rial 11:00:26
4,345,000 Rial 11:00:14

Gram Gold 24

  • Last : 5,658,000
  • High : 5,809,000
  • Low : 5,658,000
  • Max Fluctuation : 50,000
  • Max Fluctuation % : 1.13%
  • Open : 5,793,000
  • Time : 12:29:37
  • Yesterday : 5,784,000
  • Change % : 2.23%
  • Change : 126,000
Today Rates Time
5,658,000 Rial 12:29:37
5,661,000 Rial 12:29:21
5,658,000 Rial 12:28:04
5,667,000 Rial 12:27:53
5,658,000 Rial 12:27:42
5,667,000 Rial 12:26:43
5,661,000 Rial 12:26:31
5,670,000 Rial 12:26:17
5,661,000 Rial 12:25:57
5,670,000 Rial 12:25:18
5,667,000 Rial 12:24:56
5,676,000 Rial 12:24:42
5,673,000 Rial 12:24:28
5,664,000 Rial 12:24:14
5,679,000 Rial 12:23:09
5,670,000 Rial 12:22:44
5,661,000 Rial 12:22:32
5,676,000 Rial 12:22:16
5,673,000 Rial 12:20:35
5,667,000 Rial 12:20:01
5,679,000 Rial 12:19:52
5,673,000 Rial 12:19:40
5,679,000 Rial 12:19:29
5,685,000 Rial 12:19:16
5,676,000 Rial 12:19:01
5,692,000 Rial 12:18:16
5,688,000 Rial 12:17:58
5,695,000 Rial 12:17:44
5,688,000 Rial 12:17:30
5,685,000 Rial 12:16:03
5,695,000 Rial 12:15:52
5,688,000 Rial 12:15:29
5,682,000 Rial 12:15:15
5,676,000 Rial 12:14:57
5,682,000 Rial 12:14:38
5,670,000 Rial 12:14:27
5,682,000 Rial 12:14:14
5,673,000 Rial 12:12:41
5,667,000 Rial 12:12:15
5,673,000 Rial 12:11:56
5,670,000 Rial 12:11:46
5,676,000 Rial 12:11:14
5,661,000 Rial 12:10:56
5,673,000 Rial 12:10:40
5,667,000 Rial 12:10:29
5,673,000 Rial 12:10:17
5,670,000 Rial 12:09:49
5,676,000 Rial 12:09:27
5,670,000 Rial 12:09:14
5,673,000 Rial 12:08:57
5,679,000 Rial 12:08:49
5,685,000 Rial 12:08:12
5,676,000 Rial 12:06:58
5,679,000 Rial 12:06:44
5,676,000 Rial 12:06:35
5,688,000 Rial 12:06:27
5,682,000 Rial 12:06:11
5,695,000 Rial 12:05:03
5,692,000 Rial 12:04:55
5,682,000 Rial 12:04:45
5,695,000 Rial 12:04:33
5,698,000 Rial 12:04:24
5,704,000 Rial 12:04:13
5,707,000 Rial 12:03:32
5,698,000 Rial 12:02:55
5,701,000 Rial 12:02:46
5,695,000 Rial 12:02:37
5,704,000 Rial 12:02:27
5,710,000 Rial 12:01:59
5,701,000 Rial 12:01:35
5,704,000 Rial 12:01:16
5,713,000 Rial 12:00:48
5,707,000 Rial 12:00:33
5,710,000 Rial 12:00:18
5,713,000 Rial 11:59:57
5,710,000 Rial 11:59:45
5,713,000 Rial 11:59:38
5,716,000 Rial 11:59:31
5,722,000 Rial 11:59:23
5,725,000 Rial 11:58:52
5,716,000 Rial 11:58:37
5,725,000 Rial 11:58:28
5,716,000 Rial 11:58:20
5,725,000 Rial 11:57:50
5,719,000 Rial 11:57:43
5,725,000 Rial 11:57:24
5,728,000 Rial 11:56:12
5,716,000 Rial 11:55:55
5,722,000 Rial 11:55:34
5,716,000 Rial 11:55:26
5,722,000 Rial 11:54:48
5,716,000 Rial 11:54:19
5,725,000 Rial 11:54:10
5,716,000 Rial 11:53:57
5,722,000 Rial 11:53:50
5,713,000 Rial 11:53:43
5,722,000 Rial 11:53:36
5,716,000 Rial 11:53:28
5,713,000 Rial 11:53:20
5,719,000 Rial 11:52:49
5,713,000 Rial 11:52:41
5,719,000 Rial 11:52:25
5,725,000 Rial 11:52:18
5,719,000 Rial 11:52:10
5,725,000 Rial 11:51:59
5,716,000 Rial 11:51:54
5,719,000 Rial 11:51:47
5,725,000 Rial 11:51:40
5,716,000 Rial 11:51:25
5,722,000 Rial 11:51:10
5,728,000 Rial 11:50:32
5,719,000 Rial 11:50:14
5,728,000 Rial 11:49:58
5,719,000 Rial 11:49:53
5,728,000 Rial 11:49:46
5,719,000 Rial 11:49:31
5,722,000 Rial 11:49:23
5,716,000 Rial 11:48:56
5,725,000 Rial 11:48:50
5,716,000 Rial 11:48:43
5,725,000 Rial 11:48:35
5,716,000 Rial 11:48:27
5,725,000 Rial 11:48:19
5,716,000 Rial 11:48:09
5,725,000 Rial 11:47:58
5,716,000 Rial 11:47:52
5,713,000 Rial 11:47:47
5,722,000 Rial 11:46:51
5,725,000 Rial 11:46:45
5,719,000 Rial 11:46:38
5,728,000 Rial 11:46:31
5,722,000 Rial 11:46:25
5,719,000 Rial 11:46:18
5,713,000 Rial 11:45:59
5,722,000 Rial 11:45:54
5,716,000 Rial 11:45:47
5,713,000 Rial 11:45:40
5,719,000 Rial 11:44:54
5,713,000 Rial 11:44:47
5,719,000 Rial 11:44:39
5,710,000 Rial 11:44:32
5,719,000 Rial 11:44:23
5,695,000 Rial 11:44:12
5,704,000 Rial 11:43:56
5,695,000 Rial 11:43:42
5,698,000 Rial 11:43:35
5,704,000 Rial 11:42:52
5,695,000 Rial 11:42:45
5,704,000 Rial 11:42:30
5,698,000 Rial 11:42:20
5,707,000 Rial 11:42:09
5,701,000 Rial 11:42:00
5,707,000 Rial 11:41:48
5,704,000 Rial 11:41:30
5,707,000 Rial 11:41:22
5,695,000 Rial 11:41:12
5,698,000 Rial 11:40:52
5,704,000 Rial 11:40:34
5,695,000 Rial 11:40:25
5,704,000 Rial 11:40:15
5,695,000 Rial 11:39:58
5,704,000 Rial 11:39:37
5,698,000 Rial 11:39:27
5,704,000 Rial 11:39:20
5,707,000 Rial 11:39:10
5,698,000 Rial 11:38:48
5,707,000 Rial 11:38:00
5,701,000 Rial 11:37:54
5,695,000 Rial 11:37:46
5,704,000 Rial 11:37:38
5,698,000 Rial 11:37:30
5,695,000 Rial 11:36:57
5,738,000 Rial 11:36:49
5,732,000 Rial 11:36:40
5,738,000 Rial 11:36:31
5,728,000 Rial 11:36:23
5,738,000 Rial 11:36:16
5,728,000 Rial 11:36:08
5,738,000 Rial 11:35:54
5,732,000 Rial 11:35:49
5,728,000 Rial 11:35:44
5,738,000 Rial 11:35:37
5,732,000 Rial 11:35:22
5,738,000 Rial 11:35:12
5,732,000 Rial 11:34:56
5,728,000 Rial 11:34:44
5,738,000 Rial 11:34:37
5,732,000 Rial 11:34:29
5,738,000 Rial 11:34:20
5,728,000 Rial 11:34:11
5,732,000 Rial 11:33:03
5,728,000 Rial 11:32:54
5,732,000 Rial 11:32:46
5,738,000 Rial 11:32:30
5,741,000 Rial 11:32:20
5,732,000 Rial 11:32:11
5,741,000 Rial 11:31:59
5,732,000 Rial 11:31:42
5,738,000 Rial 11:31:33
5,735,000 Rial 11:31:23
5,732,000 Rial 11:31:01
5,735,000 Rial 11:30:42
5,747,000 Rial 11:30:23
5,744,000 Rial 11:29:54
5,735,000 Rial 11:29:39
5,738,000 Rial 11:29:30
5,747,000 Rial 11:29:22
5,744,000 Rial 11:29:12
5,741,000 Rial 11:28:59
5,750,000 Rial 11:27:58
5,744,000 Rial 11:27:52
5,750,000 Rial 11:27:26
5,735,000 Rial 11:27:18
5,747,000 Rial 11:26:59
5,738,000 Rial 11:26:54
5,747,000 Rial 11:26:49
5,741,000 Rial 11:26:43
5,747,000 Rial 11:26:36
5,738,000 Rial 11:26:30
5,732,000 Rial 11:26:24
5,738,000 Rial 11:25:47
5,728,000 Rial 11:25:40
5,738,000 Rial 11:25:22
5,744,000 Rial 11:24:57
5,725,000 Rial 11:24:50
5,735,000 Rial 11:24:35
5,725,000 Rial 11:24:27
5,735,000 Rial 11:24:18
5,732,000 Rial 11:24:09
5,741,000 Rial 11:23:50
5,747,000 Rial 11:23:39
5,741,000 Rial 11:23:19
5,735,000 Rial 11:23:09
5,738,000 Rial 11:23:00
5,744,000 Rial 11:22:54
5,738,000 Rial 11:22:49
5,744,000 Rial 11:22:20
5,738,000 Rial 11:22:11
5,744,000 Rial 11:21:56
5,735,000 Rial 11:21:49
5,741,000 Rial 11:21:40
5,750,000 Rial 11:21:31
5,738,000 Rial 11:21:21
5,747,000 Rial 11:20:49
5,741,000 Rial 11:20:41
5,747,000 Rial 11:20:23
5,738,000 Rial 11:20:13
5,741,000 Rial 11:19:51
5,747,000 Rial 11:19:38
5,738,000 Rial 11:19:31
5,735,000 Rial 11:19:24
5,738,000 Rial 11:19:18
5,744,000 Rial 11:18:56
5,735,000 Rial 11:18:51
5,738,000 Rial 11:18:33
5,744,000 Rial 11:18:17
5,735,000 Rial 11:18:08
5,744,000 Rial 11:17:53
5,735,000 Rial 11:17:48
5,738,000 Rial 11:17:42
5,735,000 Rial 11:17:35
5,741,000 Rial 11:17:20
5,735,000 Rial 11:17:11
5,741,000 Rial 11:16:59
5,738,000 Rial 11:16:51
5,747,000 Rial 11:16:44
5,741,000 Rial 11:16:36
5,738,000 Rial 11:16:18
5,732,000 Rial 11:15:58
5,722,000 Rial 11:15:53
5,732,000 Rial 11:15:43
5,728,000 Rial 11:15:35
5,719,000 Rial 11:15:27
5,728,000 Rial 11:15:19
5,725,000 Rial 11:14:57
5,713,000 Rial 11:14:53
5,722,000 Rial 11:14:47
5,713,000 Rial 11:14:41
5,716,000 Rial 11:14:29
5,713,000 Rial 11:14:24
5,719,000 Rial 11:14:09
5,716,000 Rial 11:13:49
5,707,000 Rial 11:13:43
5,716,000 Rial 11:13:28
5,728,000 Rial 11:13:21
5,719,000 Rial 11:12:57
5,722,000 Rial 11:12:48
5,719,000 Rial 11:12:33
5,728,000 Rial 11:12:25
5,719,000 Rial 11:12:10
5,722,000 Rial 11:11:57
5,772,000 Rial 11:11:46
5,765,000 Rial 11:11:40
5,772,000 Rial 11:11:33
5,762,000 Rial 11:11:18
5,765,000 Rial 11:11:10
5,772,000 Rial 11:10:58
5,762,000 Rial 11:10:53
5,765,000 Rial 11:10:46
5,762,000 Rial 11:10:30
5,772,000 Rial 11:10:13
5,762,000 Rial 11:09:56
5,787,000 Rial 11:09:50
5,778,000 Rial 11:09:44
5,787,000 Rial 11:09:19
5,781,000 Rial 11:09:11
5,787,000 Rial 11:08:27
5,778,000 Rial 11:08:20
5,781,000 Rial 11:08:11
5,787,000 Rial 11:07:57
5,781,000 Rial 11:07:53
5,802,000 Rial 11:07:47
5,809,000 Rial 11:07:42
5,799,000 Rial 11:07:37
5,809,000 Rial 11:07:21
5,802,000 Rial 11:07:10
5,799,000 Rial 11:06:57
5,809,000 Rial 11:06:52
5,802,000 Rial 11:06:46
5,809,000 Rial 11:06:32
5,799,000 Rial 11:06:25
5,802,000 Rial 11:06:16
5,809,000 Rial 11:06:08
5,802,000 Rial 11:05:53
5,809,000 Rial 11:05:43
5,802,000 Rial 11:05:19
5,809,000 Rial 11:05:00
5,799,000 Rial 11:04:55
5,802,000 Rial 11:04:48
5,809,000 Rial 11:04:41
5,802,000 Rial 11:04:35
5,799,000 Rial 11:04:27
5,809,000 Rial 11:04:09
5,802,000 Rial 11:03:58
5,799,000 Rial 11:03:52
5,802,000 Rial 11:03:46
5,799,000 Rial 11:03:39
5,809,000 Rial 11:03:24
5,799,000 Rial 11:03:17
5,809,000 Rial 11:02:49
5,799,000 Rial 11:02:43
5,809,000 Rial 11:02:35
5,802,000 Rial 11:02:28
5,799,000 Rial 11:02:20
5,809,000 Rial 11:02:11
5,799,000 Rial 11:02:01
5,809,000 Rial 11:01:31
5,802,000 Rial 11:01:22
5,809,000 Rial 11:00:52
5,802,000 Rial 11:00:41
5,799,000 Rial 11:00:26
5,793,000 Rial 11:00:14

Charts & Historical Data + Technical Tool Gold

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result
Gold Ratio؟ Silver Platinum Palladium Dow Jones Crude Oil WTI XAU HUI S&P 500
Gold 88.74 1.55 0.98 0.05 20.07 18.89 8.47 0.45

15 Days Chart

  • 15 Days Average: 1,287 Rial
  • Change / 15 Days: 10.79 Rial
  • Change / 15 Days %: 0.85%

1 Month Chart

  • 1 Month Average: 1,283 Rial
  • Change / 1 Month: 6.79 Rial
  • Change / 1 Month %: 0.53%

3 Month Chart

  • 3 Month Average: 1,295 Rial
  • Change / 3 Month: 18.79 Rial
  • Change / 3 Month %: 1.47%

6 Month Chart

  • 6 Month Average: 1,286 Rial
  • Change / 6 Month: 9.79 Rial
  • Change / 6 Month %: 0.77%