Online Forum

Precious Metals Market

Subject Rates Change؟ Low؟ High؟ Time
Gold 1,276.26 (0.12%) 1.55 1,275.13 1,278.95 12:24:44
Silver 14.39 (0.02%) 0.00 14.37 14.44 12:24:44
Platinum 823.95 (0.54%) 4.40 818.10 827.40 12:24:34
Palladium 1,309.45 (0.12%) 1.60 1,303.90 1,314.10 12:24:34
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 1276.26 1.5500 0.1200 1278.95 1275.13 12:26:37
Gold / Gram 41.03 0.0498 0.0039 41.12 41.00 12:26:37
Gold / Kilo 41032.68 49.8336 3.8581 41119.17 40996.35 12:26:37
Gold / Tula 478.60 0.5813 0.0450 479.61 478.17 12:26:37
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 14.39 0.0000 0.0200 14.44 14.37 12:26:37
Gold / Gram 0.46 0.0000 0.0006 0.46 0.46 12:26:37
Gold / Kilo 462.65 0.0000 0.6430 464.26 462.01 12:26:37
Gold / Tula 5.40 0.0000 0.0075 5.42 5.39 12:26:37
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 823.95 4.4000 0.5400 827.40 818.10 12:26:37
Gold / Gram 26.49 0.1415 0.0174 26.60 26.30 12:26:37
Gold / Kilo 26490.59 141.4632 17.3614 26601.51 26302.51 12:26:37
Gold / Tula 308.98 1.6500 0.2025 310.28 306.79 12:26:37
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 1309.45 1.6000 0.1200 1314.10 1303.90 12:26:37
Gold / Gram 42.10 0.0514 0.0039 42.25 41.92 12:26:37
Gold / Kilo 42099.76 51.4412 3.8581 42249.26 41921.33 12:26:37
Gold / Tula 491.04 0.6000 0.0450 492.79 488.96 12:26:37

Gold

  • Last : 1,276.32
  • High : 1,278.95
  • Low : 1,275.13
  • Max Fluctuation : 0.36
  • Max Fluctuation % : 0.09%
  • Open : 1,277.8
  • Time : 12:24:44
  • Yesterday : 1,277.81
  • Change % : 0.12%
  • Change : 1.49
Today Rates Time
1,276.25 Rial 12:26:46
1,276.26 Rial 12:26:37
1,276.24 Rial 12:26:26
1,276.33 Rial 12:26:14
1,276.45 Rial 12:25:10
1,276.41 Rial 12:24:55
1,276.32 Rial 12:24:44
1,276.25 Rial 12:24:34
1,276.34 Rial 12:24:23
1,276.57 Rial 12:23:57
1,276.64 Rial 12:23:41
1,276.65 Rial 12:23:23
1,276.61 Rial 12:23:14
1,276.62 Rial 12:23:02
1,276.76 Rial 12:22:53
1,276.74 Rial 12:22:44
1,276.65 Rial 12:22:35
1,276.66 Rial 12:22:25
1,276.63 Rial 12:21:55
1,276.57 Rial 12:21:36
1,276.58 Rial 12:21:14
1,276.59 Rial 12:20:59
1,276.57 Rial 12:20:48
1,276.56 Rial 12:20:38
1,276.46 Rial 12:20:27
1,276.45 Rial 12:20:16
1,276.6 Rial 12:19:59
1,276.58 Rial 12:19:43
1,276.56 Rial 12:19:34
1,276.65 Rial 12:19:14
1,276.58 Rial 12:18:59
1,276.57 Rial 12:18:42
1,276.58 Rial 12:18:33
1,276.57 Rial 12:18:22
1,276.85 Rial 12:18:13
1,276.76 Rial 12:17:46
1,276.77 Rial 12:17:35
1,276.84 Rial 12:17:25
1,276.85 Rial 12:16:58
1,276.86 Rial 12:16:39
1,276.88 Rial 12:16:20
1,276.67 Rial 12:16:11
1,276.64 Rial 12:15:59
1,276.65 Rial 12:15:42
1,276.66 Rial 12:15:31
1,276.73 Rial 12:15:22
1,276.76 Rial 12:14:55
1,276.77 Rial 12:14:48
1,276.75 Rial 12:13:54
1,276.72 Rial 12:13:37
1,276.71 Rial 12:13:28
1,276.65 Rial 12:13:19
1,276.7 Rial 12:13:11
1,276.63 Rial 12:13:00
1,276.7 Rial 12:12:52
1,276.71 Rial 12:12:42
1,276.92 Rial 12:12:22
1,276.9 Rial 12:12:12
1,276.8 Rial 12:11:06
1,276.9 Rial 12:10:35
1,276.91 Rial 12:10:26
1,276.99 Rial 12:09:56
1,277 Rial 12:09:48
1,277.01 Rial 12:08:50
1,277.02 Rial 12:08:42
1,276.93 Rial 12:08:34
1,277.01 Rial 12:08:26
1,276.91 Rial 12:08:10
1,277.02 Rial 12:06:48
1,277.09 Rial 12:06:10
1,277.04 Rial 12:05:51
1,276.94 Rial 12:05:21
1,276.95 Rial 12:05:13
1,276.96 Rial 12:04:56
1,276.93 Rial 12:04:48
1,276.87 Rial 12:04:38
1,276.86 Rial 12:04:30
1,276.85 Rial 12:04:21
1,276.84 Rial 12:04:12
1,276.93 Rial 12:03:04
1,276.94 Rial 12:02:31
1,276.93 Rial 12:02:23
1,276.94 Rial 12:02:01
1,276.93 Rial 12:01:52
1,276.94 Rial 12:01:43
1,276.96 Rial 12:01:33
1,276.93 Rial 12:01:14
1,276.92 Rial 12:01:01
1,276.84 Rial 12:00:50
1,276.91 Rial 12:00:38
1,277.02 Rial 12:00:26
1,276.89 Rial 11:59:52
1,276.91 Rial 11:59:46
1,277 Rial 11:59:41
1,277.01 Rial 11:59:34
1,277.1 Rial 11:58:59
1,277.11 Rial 11:58:53
1,277.03 Rial 11:58:40
1,277 Rial 11:58:32
1,276.94 Rial 11:58:25
1,276.93 Rial 11:58:18
1,276.91 Rial 11:57:56
1,276.92 Rial 11:57:50
1,276.85 Rial 11:57:19
1,276.76 Rial 11:57:10
1,276.74 Rial 11:56:59
1,276.75 Rial 11:56:53
1,276.72 Rial 11:56:40
1,276.84 Rial 11:56:34
1,276.54 Rial 11:55:44
1,276.46 Rial 11:55:38
1,276.45 Rial 11:55:24
1,276.43 Rial 11:55:10
1,276.34 Rial 11:54:56
1,276.33 Rial 11:54:44
1,276.34 Rial 11:54:37
1,276.23 Rial 11:54:24
1,276.15 Rial 11:54:16
1,276.08 Rial 11:53:52
1,276.07 Rial 11:53:40
1,276.02 Rial 11:53:34
1,276.03 Rial 11:53:26
1,276.04 Rial 11:53:18
1,275.98 Rial 11:52:53
1,275.99 Rial 11:52:45
1,276.02 Rial 11:52:38
1,275.97 Rial 11:52:30
1,275.98 Rial 11:52:23
1,275.99 Rial 11:52:17
1,275.98 Rial 11:51:55
1,275.99 Rial 11:51:49
1,275.97 Rial 11:51:44
1,275.99 Rial 11:51:30
1,275.94 Rial 11:51:23
1,275.95 Rial 11:51:17
1,275.94 Rial 11:51:09
1,275.95 Rial 11:50:54
1,275.96 Rial 11:50:42
1,275.89 Rial 11:50:34
1,275.84 Rial 11:50:19
1,275.88 Rial 11:49:53
1,275.8 Rial 11:49:34
1,275.79 Rial 11:49:11
1,275.77 Rial 11:48:58
1,275.76 Rial 11:48:45
1,275.8 Rial 11:48:31
1,275.88 Rial 11:48:16
1,275.91 Rial 11:47:52
1,275.88 Rial 11:47:16
1,275.89 Rial 11:47:09
1,275.88 Rial 11:46:47
1,275.91 Rial 11:46:41
1,275.89 Rial 11:46:35
1,275.8 Rial 11:46:28
1,275.82 Rial 11:46:22
1,275.78 Rial 11:45:43
1,275.69 Rial 11:45:36
1,275.67 Rial 11:45:29
1,275.71 Rial 11:45:20
1,275.72 Rial 11:45:01
1,275.82 Rial 11:44:48
1,275.79 Rial 11:44:34
1,275.8 Rial 11:43:52
1,275.78 Rial 11:43:46
1,275.65 Rial 11:43:39
1,275.68 Rial 11:43:32
1,275.77 Rial 11:43:09
1,275.66 Rial 11:43:00
1,275.67 Rial 11:42:54
1,275.58 Rial 11:42:48
1,275.59 Rial 11:42:40
1,275.68 Rial 11:42:25
1,275.69 Rial 11:42:17
1,275.61 Rial 11:41:56
1,275.51 Rial 11:41:50
1,275.48 Rial 11:41:35
1,275.51 Rial 11:41:19
1,275.49 Rial 11:41:11
1,275.61 Rial 11:41:01
1,275.57 Rial 11:40:54
1,275.59 Rial 11:40:46
1,275.63 Rial 11:40:38
1,275.7 Rial 11:40:14
1,275.67 Rial 11:39:57
1,275.7 Rial 11:39:50
1,275.71 Rial 11:39:44
1,275.6 Rial 11:39:37
1,275.61 Rial 11:39:09
1,275.69 Rial 11:38:59
1,275.71 Rial 11:38:49
1,275.77 Rial 11:38:44
1,275.8 Rial 11:38:31
1,275.79 Rial 11:38:24
1,275.8 Rial 11:38:17
1,275.86 Rial 11:37:54
1,275.87 Rial 11:37:48
1,275.95 Rial 11:37:34
1,275.94 Rial 11:37:26
1,275.89 Rial 11:37:18
1,275.87 Rial 11:36:38
1,276.06 Rial 11:36:30
1,276.05 Rial 11:36:09
1,275.88 Rial 11:35:50
1,275.97 Rial 11:35:32
1,275.94 Rial 11:35:19
1,275.96 Rial 11:35:11
1,275.87 Rial 11:34:40
1,275.89 Rial 11:34:33
1,275.96 Rial 11:34:25
1,275.89 Rial 11:34:10
1,275.96 Rial 11:33:51
1,275.97 Rial 11:33:37
1,275.99 Rial 11:33:28
1,275.98 Rial 11:33:20
1,276.18 Rial 11:32:56
1,276.17 Rial 11:32:49
1,276.16 Rial 11:32:41
1,276.17 Rial 11:32:33
1,276.19 Rial 11:32:25
1,276.18 Rial 11:32:18
1,276.24 Rial 11:32:01
1,276.22 Rial 11:31:54
1,276.17 Rial 11:31:47
1,276.22 Rial 11:31:38
1,276.16 Rial 11:31:29
1,276.12 Rial 11:31:21
1,276.05 Rial 11:31:12
1,275.82 Rial 11:30:38
1,275.93 Rial 11:30:20
1,275.77 Rial 11:30:12
1,275.94 Rial 11:29:56
1,275.95 Rial 11:29:50
1,276.03 Rial 11:29:44
1,276.06 Rial 11:29:37
1,276.04 Rial 11:29:28
1,275.94 Rial 11:29:21
1,276.02 Rial 11:29:11
1,276.05 Rial 11:28:44
1,276.06 Rial 11:28:37
1,276.23 Rial 11:28:23
1,276.24 Rial 11:28:16
1,276.22 Rial 11:27:37
1,276.23 Rial 11:27:31
1,276.24 Rial 11:27:24
1,276.22 Rial 11:27:10
1,276.24 Rial 11:26:56
1,276.23 Rial 11:26:51
1,276.21 Rial 11:26:45
1,276.15 Rial 11:26:34
1,276.13 Rial 11:26:28
1,276.27 Rial 11:26:22
1,276.24 Rial 11:26:09
1,276.23 Rial 11:25:56
1,276.18 Rial 11:25:49
1,276.17 Rial 11:25:36
1,276.16 Rial 11:25:20
1,276.14 Rial 11:25:12
1,276.15 Rial 11:24:47
1,276.13 Rial 11:24:40
1,276.39 Rial 11:24:25
1,276.37 Rial 11:24:09
1,276.34 Rial 11:23:53
1,276.35 Rial 11:23:42
1,276.27 Rial 11:23:37
1,276.26 Rial 11:23:24
1,276.36 Rial 11:23:17
1,276.35 Rial 11:23:09
1,276.36 Rial 11:22:53
1,276.34 Rial 11:22:33
1,276.18 Rial 11:22:11
1,276.15 Rial 11:21:52
1,276.17 Rial 11:21:44
1,276.16 Rial 11:21:27
1,276.14 Rial 11:21:19
1,276.09 Rial 11:21:11
1,276.14 Rial 11:20:57
1,276.17 Rial 11:20:49
1,276.15 Rial 11:20:35
1,276.14 Rial 11:20:28
1,276.17 Rial 11:20:20
1,276.08 Rial 11:19:58
1,276.09 Rial 11:19:53
1,276.13 Rial 11:19:34
1,276.12 Rial 11:19:22
1,276.15 Rial 11:19:09
1,276.17 Rial 11:18:59
1,276.16 Rial 11:18:49
1,276.14 Rial 11:18:37
1,276.09 Rial 11:18:30
1,276.21 Rial 11:18:23
1,276.19 Rial 11:18:08
1,276.12 Rial 11:17:52
1,276.07 Rial 11:17:46
1,276.1 Rial 11:17:39
1,276.02 Rial 11:17:32
1,275.99 Rial 11:17:17
1,275.92 Rial 11:17:10
1,275.88 Rial 11:16:47
1,275.89 Rial 11:16:41
1,275.82 Rial 11:16:25
1,275.8 Rial 11:16:16
1,275.64 Rial 11:15:56
1,275.66 Rial 11:15:51
1,275.67 Rial 11:15:39
1,275.77 Rial 11:15:32
1,275.85 Rial 11:15:18
1,275.86 Rial 11:15:10
1,275.84 Rial 11:14:57
1,275.79 Rial 11:14:52
1,275.77 Rial 11:14:46
1,275.84 Rial 11:14:33
1,275.78 Rial 11:14:22
1,275.79 Rial 11:14:16
1,275.84 Rial 11:14:09
1,275.78 Rial 11:13:57
1,275.76 Rial 11:13:52
1,275.84 Rial 11:13:46
1,275.83 Rial 11:13:40
1,275.87 Rial 11:13:25
1,275.88 Rial 11:13:10
1,275.97 Rial 11:12:53
1,275.96 Rial 11:12:31
1,275.95 Rial 11:12:23
1,276.03 Rial 11:12:16
1,276.04 Rial 11:11:39
1,276.06 Rial 11:11:32
1,275.97 Rial 11:11:17
1,275.96 Rial 11:10:54
1,276.06 Rial 11:10:48
1,276.07 Rial 11:10:20
1,276.14 Rial 11:10:12
1,276.16 Rial 11:09:50
1,276.22 Rial 11:09:45
1,276.24 Rial 11:09:38
1,276.35 Rial 11:09:32
1,276.37 Rial 11:09:24
1,276.35 Rial 11:09:00
1,276.34 Rial 11:08:55
1,276.33 Rial 11:08:49
1,276.34 Rial 11:08:36
1,276.35 Rial 11:08:10
1,276.34 Rial 11:07:57
1,276.35 Rial 11:07:48
1,276.33 Rial 11:07:43
1,276.34 Rial 11:07:31
1,276.29 Rial 11:07:25
1,276.28 Rial 11:06:58
1,276.27 Rial 11:06:53
1,276.28 Rial 11:06:42
1,276.35 Rial 11:06:28
1,276.28 Rial 11:06:22
1,276.29 Rial 11:06:14
1,276.27 Rial 11:05:53
1,276.25 Rial 11:05:48
1,276.24 Rial 11:05:34
1,276.16 Rial 11:05:17
1,276.14 Rial 11:05:10
1,276.16 Rial 11:04:58
1,276.13 Rial 11:04:53
1,276.16 Rial 11:04:48
1,276.27 Rial 11:04:42
1,276.22 Rial 11:04:37
1,276.21 Rial 11:04:24
1,276.24 Rial 11:04:16
1,276.26 Rial 11:03:54
1,276.28 Rial 11:03:48
1,276.29 Rial 11:03:36
1,276.26 Rial 11:03:29
1,276.27 Rial 11:03:09
1,276.28 Rial 11:02:57
1,276.29 Rial 11:02:53
1,276.36 Rial 11:02:48
1,276.37 Rial 11:02:16
1,276.36 Rial 11:01:59
1,276.34 Rial 11:01:45
1,276.35 Rial 11:01:39
1,276.37 Rial 11:01:19
1,276.35 Rial 11:01:11
1,276.36 Rial 11:00:58
1,276.37 Rial 11:00:52
1,276.36 Rial 11:00:44
1,276.37 Rial 11:00:22
1,276.33 Rial 10:59:46
1,276.32 Rial 10:59:42
1,276.26 Rial 10:59:33
1,276.22 Rial 10:59:29
1,276.23 Rial 10:59:16
1,276.19 Rial 10:59:06
1,276.2 Rial 10:58:58
1,276.23 Rial 10:58:50
1,276.22 Rial 10:58:46
1,276.24 Rial 10:58:28
1,276.25 Rial 10:58:18
1,276.29 Rial 10:58:13
1,276.25 Rial 10:58:07
1,276.29 Rial 10:57:55
1,276.3 Rial 10:57:51
1,276.34 Rial 10:57:42
1,276.28 Rial 10:57:33
1,276.23 Rial 10:57:29
1,276.26 Rial 10:57:19
1,276.28 Rial 10:57:13
1,276.26 Rial 10:56:57
1,276.19 Rial 10:56:49
1,276.25 Rial 10:56:40
1,276.26 Rial 10:56:32
1,276.12 Rial 10:55:53
1,276.09 Rial 10:55:44
1,276.06 Rial 10:55:41
1,276.08 Rial 10:55:28
1,275.99 Rial 10:55:14
1,275.9 Rial 10:54:58
1,275.89 Rial 10:54:54
1,275.87 Rial 10:54:45
1,275.89 Rial 10:54:37
1,275.88 Rial 10:54:28
1,275.81 Rial 10:54:23
1,275.89 Rial 10:54:12
1,275.88 Rial 10:53:42
1,275.86 Rial 10:53:38
1,275.89 Rial 10:53:22
1,275.91 Rial 10:53:12
1,275.59 Rial 10:52:52
1,275.58 Rial 10:52:48
1,275.85 Rial 10:52:43
1,275.87 Rial 10:52:33
1,275.89 Rial 10:52:28
1,275.92 Rial 10:52:18
1,275.98 Rial 10:52:13
1,276.08 Rial 10:51:58
1,276.12 Rial 10:51:50
1,276.09 Rial 10:51:42
1,276.05 Rial 10:51:18
1,275.99 Rial 10:51:13
1,275.97 Rial 10:50:56
1,275.98 Rial 10:50:20
1,276.01 Rial 10:50:15
1,276.05 Rial 10:49:53
1,276.07 Rial 10:49:40
1,276.08 Rial 10:49:08
1,276.01 Rial 10:48:56
1,275.99 Rial 10:48:47
1,275.98 Rial 10:48:43
1,275.94 Rial 10:48:37
1,275.95 Rial 10:48:28
1,275.94 Rial 10:48:24
1,275.97 Rial 10:48:18
1,275.98 Rial 10:48:12
1,275.94 Rial 10:48:06
1,275.96 Rial 10:47:41
1,275.94 Rial 10:47:33
1,275.95 Rial 10:47:29
1,275.97 Rial 10:47:16
1,275.96 Rial 10:47:07
1,275.88 Rial 10:46:56
1,275.87 Rial 10:46:53
1,275.88 Rial 10:46:49
1,275.8 Rial 10:46:41
1,275.89 Rial 10:46:29
1,275.95 Rial 10:46:24
1,275.9 Rial 10:46:20
1,275.99 Rial 10:46:15
1,275.79 Rial 10:45:46
1,275.76 Rial 10:45:24
1,275.75 Rial 10:45:20
1,275.69 Rial 10:45:14
1,275.76 Rial 10:45:09
1,275.75 Rial 10:44:49
1,275.68 Rial 10:44:44
1,275.69 Rial 10:44:40
1,275.68 Rial 10:44:28
1,275.67 Rial 10:44:15
1,275.65 Rial 10:44:11
1,275.68 Rial 10:43:52
1,275.69 Rial 10:43:49
1,275.76 Rial 10:43:45
1,275.69 Rial 10:43:37
1,275.67 Rial 10:43:33
1,275.76 Rial 10:43:29
1,275.67 Rial 10:43:21
1,275.65 Rial 10:43:11
1,275.64 Rial 10:43:06
1,275.59 Rial 10:42:57
1,275.57 Rial 10:42:36
1,275.56 Rial 10:42:32
1,275.59 Rial 10:42:20
1,275.58 Rial 10:42:11
1,275.59 Rial 10:42:07
1,275.58 Rial 10:41:46
1,275.49 Rial 10:41:39
1,275.59 Rial 10:41:27
1,275.6 Rial 10:41:23
1,275.61 Rial 10:41:19
1,275.59 Rial 10:41:14
1,275.61 Rial 10:41:08
1,275.58 Rial 10:40:47
1,275.57 Rial 10:40:37
1,275.59 Rial 10:40:32
1,275.6 Rial 10:40:26
1,275.4 Rial 10:40:21
1,275.41 Rial 10:40:14
1,275.3 Rial 10:39:59
1,275.29 Rial 10:39:55
1,275.3 Rial 10:39:34
1,275.31 Rial 10:39:26
1,275.23 Rial 10:39:21
1,275.22 Rial 10:39:16
1,275.13 Rial 10:39:12
1,275.22 Rial 10:38:58
1,275.23 Rial 10:38:54
1,275.26 Rial 10:38:43
1,275.24 Rial 10:38:39
1,275.22 Rial 10:38:27
1,275.24 Rial 10:38:15
1,275.27 Rial 10:37:55
1,275.28 Rial 10:37:22
1,275.33 Rial 10:37:12
1,275.38 Rial 10:36:38
1,275.4 Rial 10:36:30
1,275.49 Rial 10:36:26
1,275.42 Rial 10:36:16
1,275.4 Rial 10:35:53
1,275.42 Rial 10:35:50
1,275.51 Rial 10:35:39
1,275.49 Rial 10:35:23
1,275.47 Rial 10:35:16
1,275.57 Rial 10:34:53
1,275.64 Rial 10:34:42
1,275.68 Rial 10:34:16
1,275.75 Rial 10:33:46
1,275.71 Rial 10:33:42
1,275.76 Rial 10:33:38
1,275.77 Rial 10:33:30
1,275.76 Rial 10:33:20
1,275.79 Rial 10:33:11
1,275.78 Rial 10:32:52
1,275.76 Rial 10:32:47
1,275.77 Rial 10:32:43
1,275.78 Rial 10:32:30
1,275.74 Rial 10:32:21
1,275.76 Rial 10:32:11
1,275.78 Rial 10:31:53
1,275.76 Rial 10:31:49
1,275.68 Rial 10:31:36
1,275.79 Rial 10:31:31
1,275.78 Rial 10:31:18
1,275.76 Rial 10:31:07
1,275.75 Rial 10:30:59
1,275.76 Rial 10:30:51
1,275.65 Rial 10:30:41
1,275.64 Rial 10:30:27
1,275.58 Rial 10:30:21
1,275.64 Rial 10:29:39
1,275.58 Rial 10:29:31
1,275.56 Rial 10:29:24
1,275.57 Rial 10:29:20
1,275.56 Rial 10:29:07
1,275.55 Rial 10:28:56
1,275.46 Rial 10:28:45
1,275.45 Rial 10:28:41
1,275.46 Rial 10:28:11
1,275.48 Rial 10:27:51
1,275.46 Rial 10:27:39
1,275.44 Rial 10:27:32
1,275.47 Rial 10:27:23
1,275.38 Rial 10:27:07
1,275.36 Rial 10:26:43
1,275.35 Rial 10:26:34
1,275.34 Rial 10:26:31
1,275.35 Rial 10:26:16
1,275.26 Rial 10:25:46
1,275.28 Rial 10:25:42
1,275.27 Rial 10:25:31
1,275.28 Rial 10:25:22
1,275.27 Rial 10:24:59
1,275.3 Rial 10:24:55
1,275.29 Rial 10:24:51
1,275.36 Rial 10:24:38
1,275.35 Rial 10:24:21
1,275.38 Rial 10:24:17
1,275.3 Rial 10:24:12
1,275.29 Rial 10:23:52
1,275.38 Rial 10:23:48
1,275.46 Rial 10:23:44
1,275.49 Rial 10:23:36
1,275.54 Rial 10:23:32
1,275.53 Rial 10:23:29
1,275.49 Rial 10:23:25
1,275.55 Rial 10:23:18
1,275.49 Rial 10:23:14
1,275.56 Rial 10:23:05
1,275.53 Rial 10:22:56
1,275.55 Rial 10:22:52
1,275.52 Rial 10:22:49
1,275.55 Rial 10:22:45
1,275.53 Rial 10:22:42
1,275.55 Rial 10:22:38
1,275.49 Rial 10:22:34
1,275.48 Rial 10:22:19
1,275.45 Rial 10:22:11
1,275.46 Rial 10:22:07
1,275.59 Rial 10:21:56
1,275.58 Rial 10:21:36
1,275.69 Rial 10:21:16
1,275.7 Rial 10:20:46
1,275.68 Rial 10:20:38
1,275.8 Rial 10:20:17
1,275.79 Rial 10:19:50
1,275.8 Rial 10:19:47
1,275.88 Rial 10:19:36
1,275.86 Rial 10:19:32
1,275.9 Rial 10:19:20
1,275.89 Rial 10:19:16
1,275.82 Rial 10:19:07
1,275.89 Rial 10:18:57
1,275.9 Rial 10:18:53
1,275.89 Rial 10:18:49
1,275.9 Rial 10:18:41
1,275.81 Rial 10:17:56
1,275.8 Rial 10:17:30
1,275.81 Rial 10:16:43
1,275.78 Rial 10:16:31
1,275.82 Rial 10:16:17
1,275.88 Rial 10:16:07
1,275.82 Rial 10:15:52
1,275.88 Rial 10:15:48
1,275.89 Rial 10:15:45
1,275.88 Rial 10:15:41
1,275.87 Rial 10:15:29
1,275.99 Rial 10:15:25
1,276 Rial 10:15:21
1,275.99 Rial 10:15:16
1,275.97 Rial 10:15:12
1,275.96 Rial 10:15:08
1,275.99 Rial 10:14:53
1,275.98 Rial 10:14:49
1,276 Rial 10:14:46
1,276.01 Rial 10:14:34
1,276.1 Rial 10:14:27
1,276.11 Rial 10:14:15
1,276.01 Rial 10:13:52
1,276.02 Rial 10:13:44
1,276.01 Rial 10:13:20
1,276.12 Rial 10:13:16
1,276.17 Rial 10:13:11
1,276.22 Rial 10:13:07
1,276.23 Rial 10:12:57
1,276.3 Rial 10:12:53
1,276.31 Rial 10:12:45
1,276.29 Rial 10:12:29
1,276.28 Rial 10:12:20
1,276.22 Rial 10:11:45
1,276.23 Rial 10:11:42
1,276.22 Rial 10:11:30
1,276.21 Rial 10:11:19
1,276.2 Rial 10:11:15
1,276.21 Rial 10:10:47
1,276.19 Rial 10:10:43
1,276.22 Rial 10:10:27
1,276.24 Rial 10:10:22
1,276.21 Rial 10:10:18
1,276.22 Rial 10:10:09
1,276.2 Rial 10:09:57
1,276.21 Rial 10:09:53
1,276.2 Rial 10:09:50
1,276.21 Rial 10:09:39
1,276.38 Rial 10:09:32
1,276.33 Rial 10:09:24
1,276.42 Rial 10:09:20
1,276.41 Rial 10:08:53
1,276.4 Rial 10:08:45
1,276.41 Rial 10:08:23
1,276.4 Rial 10:08:19
1,276.39 Rial 10:07:57
1,276.4 Rial 10:07:46
1,276.39 Rial 10:07:43
1,276.36 Rial 10:07:27
1,276.38 Rial 10:07:20
1,276.39 Rial 10:07:16
1,276.38 Rial 10:07:07
1,276.39 Rial 10:06:37
1,276.37 Rial 10:06:34
1,276.39 Rial 10:06:27
1,276.46 Rial 10:06:14
1,276.47 Rial 10:05:49
1,276.54 Rial 10:05:45
1,276.47 Rial 10:05:12
1,276.46 Rial 10:04:32
1,276.45 Rial 10:04:28
1,276.44 Rial 10:04:24
1,276.48 Rial 10:04:15
1,276.65 Rial 10:04:07
1,276.64 Rial 10:03:43
1,276.66 Rial 10:03:33
1,276.67 Rial 10:03:21
1,276.66 Rial 10:02:44
1,276.64 Rial 10:02:36
1,276.67 Rial 10:02:17
1,276.65 Rial 10:02:12
1,276.55 Rial 10:01:50
1,276.58 Rial 10:01:26
1,276.46 Rial 10:01:10
1,276.4 Rial 10:00:53
1,276.46 Rial 10:00:44
1,276.5 Rial 10:00:31
1,276.48 Rial 10:00:17
1,276.49 Rial 09:59:35
1,276.46 Rial 09:59:32
1,276.44 Rial 09:59:28
1,276.46 Rial 09:59:25
1,276.49 Rial 09:59:10
1,276.46 Rial 09:59:05
1,276.44 Rial 09:58:49
1,276.57 Rial 09:58:42
1,276.59 Rial 09:58:38
1,276.57 Rial 09:58:34
1,276.59 Rial 09:58:11
1,276.65 Rial 09:57:49
1,276.66 Rial 09:57:30
1,276.65 Rial 09:57:11
1,276.66 Rial 09:56:58
1,276.65 Rial 09:56:39
1,276.66 Rial 09:56:36
1,276.65 Rial 09:56:21
1,276.66 Rial 09:55:24
1,276.65 Rial 09:55:07
1,276.59 Rial 09:54:49
1,276.6 Rial 09:54:45
1,276.66 Rial 09:54:06
1,276.65 Rial 09:53:42
1,276.6 Rial 09:53:35
1,276.59 Rial 09:53:28
1,276.6 Rial 09:53:21
1,276.59 Rial 09:53:14
1,276.67 Rial 09:52:47
1,276.68 Rial 09:52:33
1,276.76 Rial 09:52:15
1,276.77 Rial 09:52:11
1,276.76 Rial 09:52:07
1,276.77 Rial 09:51:53
1,276.76 Rial 09:51:45
1,276.68 Rial 09:51:23
1,276.69 Rial 09:51:19
1,276.67 Rial 09:51:06
1,276.59 Rial 09:50:58
1,276.58 Rial 09:50:51
1,276.56 Rial 09:50:33
1,276.55 Rial 09:50:12
1,276.57 Rial 09:49:58
1,276.55 Rial 09:49:51
1,276.57 Rial 09:49:48
1,276.48 Rial 09:49:15
1,276.49 Rial 09:49:06
1,276.48 Rial 09:48:54
1,276.47 Rial 09:47:50
1,276.46 Rial 09:47:43
1,276.47 Rial 09:47:35
1,276.46 Rial 09:47:31
1,276.43 Rial 09:47:21
1,276.41 Rial 09:47:14
1,276.4 Rial 09:47:06
1,276.38 Rial 09:46:58
1,276.43 Rial 09:46:55
1,276.38 Rial 09:46:22
1,276.4 Rial 09:46:14
1,276.39 Rial 09:45:30
1,276.4 Rial 09:45:23
1,276.37 Rial 09:45:16
1,276.39 Rial 09:45:07
1,276.41 Rial 09:44:58
1,276.39 Rial 09:44:55
1,276.41 Rial 09:44:52
1,276.39 Rial 09:44:25
1,276.37 Rial 09:44:06
1,276.36 Rial 09:43:50
1,276.37 Rial 09:43:46
1,276.38 Rial 09:43:43
1,276.37 Rial 09:43:40
1,276.38 Rial 09:43:32
1,276.35 Rial 09:43:10
1,276.34 Rial 09:43:06
1,276.28 Rial 09:42:28
1,276.26 Rial 09:40:51
1,276.27 Rial 09:40:22
1,276.28 Rial 09:40:17
1,276.37 Rial 09:40:12
1,276.39 Rial 09:39:34
1,276.38 Rial 09:39:30
1,276.33 Rial 09:39:10
1,276.34 Rial 09:39:06
1,276.36 Rial 09:38:47
1,276.26 Rial 09:38:34
1,276.31 Rial 09:38:27
1,276.32 Rial 09:38:23
1,276.31 Rial 09:38:20
1,276.34 Rial 09:38:13
1,276.26 Rial 09:37:36
1,276.28 Rial 09:37:32
1,276.26 Rial 09:37:29
1,276.24 Rial 09:37:17
1,276.25 Rial 09:37:14
1,276.24 Rial 09:37:10
1,276.26 Rial 09:36:49
1,276.24 Rial 09:36:38
1,276.23 Rial 09:36:34
1,276.24 Rial 09:36:26
1,276.23 Rial 09:35:43
1,276.24 Rial 09:35:29
1,276.23 Rial 09:35:22
1,276.22 Rial 09:35:19
1,276.25 Rial 09:35:15
1,276.24 Rial 09:35:11
1,276.25 Rial 09:35:07
1,276.24 Rial 09:34:54
1,276.25 Rial 09:34:44
1,276.35 Rial 09:34:31
1,276.36 Rial 09:34:21
1,276.43 Rial 09:34:09
1,276.44 Rial 09:33:35
1,276.43 Rial 09:33:18
1,276.45 Rial 09:32:47
1,276.46 Rial 09:32:40
1,276.45 Rial 09:32:23
1,276.46 Rial 09:32:15
1,276.47 Rial 09:32:11
1,276.45 Rial 09:31:40
1,276.46 Rial 09:31:21
1,276.47 Rial 09:30:50
1,276.56 Rial 09:30:45
1,276.55 Rial 09:30:33
1,276.54 Rial 09:30:28
1,276.47 Rial 09:30:23
1,276.46 Rial 09:30:13
1,276.65 Rial 09:29:49
1,276.64 Rial 09:29:22
1,276.65 Rial 09:29:18
1,276.64 Rial 09:27:05
1,276.63 Rial 09:26:49
1,276.57 Rial 09:26:35
1,276.59 Rial 09:26:32
1,276.57 Rial 09:26:28
1,276.59 Rial 09:26:25
1,276.63 Rial 09:26:10
1,276.64 Rial 09:25:08
1,276.55 Rial 09:24:29
1,276.56 Rial 09:24:22
1,276.55 Rial 09:24:18
1,276.54 Rial 09:23:36
1,276.55 Rial 09:23:30
1,276.58 Rial 09:23:09
1,276.59 Rial 09:22:53
1,276.6 Rial 09:22:37
1,276.61 Rial 09:22:33
1,276.59 Rial 09:22:29
1,276.61 Rial 09:22:26
1,276.6 Rial 09:21:37
1,276.58 Rial 09:21:15
1,276.62 Rial 09:21:06
1,276.63 Rial 09:20:42
1,276.6 Rial 09:20:30
1,276.59 Rial 09:20:20
1,276.58 Rial 09:20:12
1,276.62 Rial 09:19:36
1,276.61 Rial 09:19:33
1,276.62 Rial 09:19:29
1,276.54 Rial 09:19:26
1,276.55 Rial 09:19:22
1,276.54 Rial 09:19:14
1,276.52 Rial 09:18:35
1,276.53 Rial 09:18:24
1,276.57 Rial 09:18:13
1,276.58 Rial 09:17:47
1,276.59 Rial 09:17:41
1,276.57 Rial 09:17:38
1,276.58 Rial 09:17:31
1,276.52 Rial 09:17:28
1,276.48 Rial 09:17:17
1,276.51 Rial 09:17:14
1,276.48 Rial 09:17:06
1,276.44 Rial 09:16:53
1,276.45 Rial 09:16:50
1,276.44 Rial 09:16:44
1,276.45 Rial 09:16:40
1,276.44 Rial 09:16:33
1,276.45 Rial 09:16:10
1,276.44 Rial 09:15:15
1,276.45 Rial 09:14:41
1,276.47 Rial 09:14:30
1,276.52 Rial 09:14:24
1,276.47 Rial 09:14:14
1,276.54 Rial 09:13:54
1,276.55 Rial 09:13:47
1,276.56 Rial 09:13:41
1,276.53 Rial 09:13:07
1,276.54 Rial 09:12:55
1,276.53 Rial 09:12:40
1,276.54 Rial 09:12:29
1,276.56 Rial 09:12:17
1,276.53 Rial 09:11:52
1,276.52 Rial 09:11:19
1,276.53 Rial 09:11:12
1,276.52 Rial 09:11:09
1,276.53 Rial 09:11:05
1,276.45 Rial 09:10:55
1,276.53 Rial 09:10:51
1,276.45 Rial 09:10:48
1,276.53 Rial 09:10:28
1,276.46 Rial 09:09:31
1,276.45 Rial 09:08:31
1,276.44 Rial 09:08:24
1,276.45 Rial 09:08:21
1,276.46 Rial 09:08:10
1,276.49 Rial 09:07:54
1,276.48 Rial 09:07:46
1,276.46 Rial 09:07:42
1,276.45 Rial 09:06:33
1,276.46 Rial 09:06:30
1,276.45 Rial 09:06:26
1,276.46 Rial 09:06:23
1,276.52 Rial 09:06:05
1,276.45 Rial 09:05:48
1,276.44 Rial 09:05:44
1,276.45 Rial 09:05:41
1,276.44 Rial 09:05:38
1,276.49 Rial 09:05:14
1,276.54 Rial 09:05:07
1,276.55 Rial 09:04:58
1,276.56 Rial 09:04:55
1,276.49 Rial 09:04:25
1,276.47 Rial 09:04:10
1,276.49 Rial 09:04:06
1,276.54 Rial 09:03:49
1,276.53 Rial 09:03:42
1,276.54 Rial 09:03:25
1,276.53 Rial 09:03:22
1,276.54 Rial 09:03:18
1,276.52 Rial 09:03:14
1,276.56 Rial 09:03:06
1,276.58 Rial 09:02:55
1,276.59 Rial 09:02:48
1,276.65 Rial 09:02:21
1,276.62 Rial 09:02:14
1,276.57 Rial 09:01:53
1,276.56 Rial 09:01:46
1,276.59 Rial 09:01:42
1,276.57 Rial 09:01:22
1,276.59 Rial 09:01:13
1,276.65 Rial 09:00:42
1,276.74 Rial 09:00:22
1,276.75 Rial 08:59:41
1,276.74 Rial 08:59:23
1,276.75 Rial 08:59:16
1,276.74 Rial 08:59:13
1,276.75 Rial 08:58:51
1,276.76 Rial 08:58:48
1,276.75 Rial 08:58:17
1,276.76 Rial 08:58:10
1,276.77 Rial 08:57:39
1,276.76 Rial 08:57:36
1,276.77 Rial 08:57:33
1,276.76 Rial 08:57:29
1,276.77 Rial 08:57:21
1,276.76 Rial 08:57:10
1,276.77 Rial 08:56:50
1,276.7 Rial 08:56:30
1,276.67 Rial 08:56:23
1,276.68 Rial 08:56:16
1,276.7 Rial 08:55:48
1,276.69 Rial 08:55:25
1,276.76 Rial 08:54:58
1,276.78 Rial 08:54:55
1,276.79 Rial 08:54:43
1,276.78 Rial 08:54:39
1,276.79 Rial 08:54:13
1,276.8 Rial 08:53:54
1,276.79 Rial 08:53:48
1,276.78 Rial 08:53:38
1,276.8 Rial 08:53:17
1,276.78 Rial 08:53:10
1,276.88 Rial 08:52:41
1,276.89 Rial 08:52:38
1,276.85 Rial 08:51:51
1,276.86 Rial 08:51:30
1,276.78 Rial 08:51:16
1,276.86 Rial 08:50:16
1,276.85 Rial 08:50:12
1,276.87 Rial 08:49:55
1,276.86 Rial 08:49:39
1,276.85 Rial 08:49:25
1,276.77 Rial 08:49:22
1,276.85 Rial 08:49:19
1,276.77 Rial 08:48:57
1,276.76 Rial 08:48:53
1,276.8 Rial 08:48:49
1,276.82 Rial 08:48:45
1,276.8 Rial 08:48:41
1,276.82 Rial 08:48:27
1,276.87 Rial 08:48:20
1,276.88 Rial 08:48:12
1,276.85 Rial 08:48:09
1,276.78 Rial 08:47:40
1,276.77 Rial 08:47:25
1,276.78 Rial 08:47:08
1,276.8 Rial 08:47:05
1,276.77 Rial 08:46:57
1,276.76 Rial 08:46:53
1,276.77 Rial 08:46:44
1,276.8 Rial 08:46:34
1,276.79 Rial 08:46:28
1,276.78 Rial 08:46:25
1,276.8 Rial 08:46:20
1,276.77 Rial 08:46:06
1,276.76 Rial 08:45:52
1,276.68 Rial 08:45:45
1,276.69 Rial 08:45:42
1,276.68 Rial 08:45:38
1,276.69 Rial 08:44:58
1,276.7 Rial 08:44:39
1,276.78 Rial 08:44:32
1,276.8 Rial 08:44:29
1,276.78 Rial 08:44:15
1,276.8 Rial 08:44:08
1,276.88 Rial 08:43:46
1,276.92 Rial 08:43:37
1,276.89 Rial 08:43:13
1,276.86 Rial 08:43:10
1,276.89 Rial 08:43:06
1,276.86 Rial 08:42:44
1,276.94 Rial 08:42:40
1,276.86 Rial 08:42:37
1,276.94 Rial 08:42:34
1,276.95 Rial 08:42:27
1,276.97 Rial 08:42:20
1,276.99 Rial 08:42:16
1,277 Rial 08:42:13
1,277.04 Rial 08:41:41
1,277.05 Rial 08:41:23
1,277.07 Rial 08:41:16
1,277.08 Rial 08:41:06
1,277.06 Rial 08:40:57
1,277.05 Rial 08:40:54
1,277.04 Rial 08:40:51
1,277.05 Rial 08:40:47
1,277 Rial 08:40:19
1,277.01 Rial 08:40:15
1,277 Rial 08:39:58
1,276.98 Rial 08:39:55
1,277 Rial 08:39:49
1,276.94 Rial 08:39:19
1,276.85 Rial 08:39:12
1,276.84 Rial 08:39:08
1,276.85 Rial 08:39:05
1,276.78 Rial 08:38:53
1,276.75 Rial 08:38:28
1,276.76 Rial 08:38:19
1,276.77 Rial 08:38:12
1,276.79 Rial 08:37:48
1,276.82 Rial 08:37:45
1,276.81 Rial 08:37:42
1,276.82 Rial 08:37:06
1,276.84 Rial 08:35:26
1,276.8 Rial 08:35:20
1,276.88 Rial 08:35:14
1,276.9 Rial 08:35:07
1,276.88 Rial 08:34:25
1,276.89 Rial 08:34:14
1,276.95 Rial 08:33:45
1,276.89 Rial 08:33:42
1,276.87 Rial 08:33:32
1,276.86 Rial 08:33:13
1,276.87 Rial 08:33:05
1,276.85 Rial 08:32:54
1,276.87 Rial 08:32:28
1,276.86 Rial 08:32:24
1,276.87 Rial 08:32:21
1,276.86 Rial 08:32:10
1,276.88 Rial 08:31:46
1,276.98 Rial 08:31:42
1,276.99 Rial 08:31:30
1,276.97 Rial 08:31:18
1,276.99 Rial 08:31:14
1,276.98 Rial 08:31:10
1,276.97 Rial 08:30:47
1,276.88 Rial 08:30:40
1,276.89 Rial 08:30:29
1,276.78 Rial 08:30:25
1,276.86 Rial 08:30:13
1,276.94 Rial 08:29:49
1,276.95 Rial 08:29:40
1,276.86 Rial 08:28:57
1,276.85 Rial 08:28:15
1,276.86 Rial 08:28:05
1,276.87 Rial 08:26:58
1,276.88 Rial 08:26:55
1,276.89 Rial 08:26:45
1,276.87 Rial 08:26:21
1,276.86 Rial 08:26:10
1,276.87 Rial 08:25:52
1,276.86 Rial 08:25:46
1,276.84 Rial 08:25:37
1,276.86 Rial 08:25:27
1,276.85 Rial 08:25:21
1,276.86 Rial 08:25:09
1,276.85 Rial 08:24:49
1,276.87 Rial 08:24:43
1,276.85 Rial 08:24:32
1,276.86 Rial 08:24:19
1,276.85 Rial 08:24:12
1,276.87 Rial 08:24:09
1,276.86 Rial 08:23:42
1,276.87 Rial 08:23:39
1,276.88 Rial 08:23:37
1,276.87 Rial 08:23:33
1,276.88 Rial 08:22:57
1,276.85 Rial 08:22:51
1,276.87 Rial 08:22:32
1,276.9 Rial 08:22:29
1,276.87 Rial 08:22:26
1,276.9 Rial 08:22:23
1,277.06 Rial 08:22:09
1,277.05 Rial 08:21:51
1,277.06 Rial 08:21:39
1,277.05 Rial 08:21:32
1,277.06 Rial 08:21:12
1,277.08 Rial 08:21:09
1,277.06 Rial 08:20:58
1,277.05 Rial 08:20:35
1,277.06 Rial 08:20:32
1,277.14 Rial 08:20:25
1,277.19 Rial 08:20:18
1,277.18 Rial 08:20:07
1,277.09 Rial 08:19:52
1,277.08 Rial 08:19:37
1,277.09 Rial 08:19:28
1,277.08 Rial 08:19:12
1,277.09 Rial 08:19:09
1,277.08 Rial 08:19:05
1,277.09 Rial 08:18:58
1,277.15 Rial 08:18:52
1,277.17 Rial 08:18:43
1,277.16 Rial 08:18:40
1,277.17 Rial 08:18:37
1,277.19 Rial 08:17:31
1,277.2 Rial 08:17:22
1,277.21 Rial 08:17:06
1,277.19 Rial 08:16:47
1,277.28 Rial 08:16:40
1,277.19 Rial 08:16:27
1,277.2 Rial 08:16:20
1,277.19 Rial 08:16:05
1,277.26 Rial 08:15:55
1,277.24 Rial 08:15:46
1,277.18 Rial 08:15:40
1,277.29 Rial 08:15:28
1,277.49 Rial 08:15:16
1,277.58 Rial 08:14:49
1,277.59 Rial 08:14:26
1,277.53 Rial 08:14:18
1,277.49 Rial 08:13:35
1,277.48 Rial 08:13:27
1,277.49 Rial 08:13:16
1,277.46 Rial 08:12:20
1,277.4 Rial 08:12:16
1,277.49 Rial 08:12:13
1,277.47 Rial 08:12:09
1,277.49 Rial 08:12:05
1,277.39 Rial 08:11:47
1,277.3 Rial 08:11:41
1,277.38 Rial 08:11:38
1,277.3 Rial 08:10:49
1,277.29 Rial 08:10:07
1,277.2 Rial 08:09:54
1,277.19 Rial 08:09:42
1,277.2 Rial 08:09:39
1,277.19 Rial 08:09:11
1,277.2 Rial 08:09:05
1,277.17 Rial 08:08:28
1,277.16 Rial 08:08:25
1,277.17 Rial 08:08:22
1,277.16 Rial 08:08:18
1,277.17 Rial 08:08:12
1,277.18 Rial 08:07:49
1,277.17 Rial 08:07:43
1,277.18 Rial 08:07:40
1,277.17 Rial 08:07:37
1,277.18 Rial 08:07:26
1,277.16 Rial 08:07:16
1,277.14 Rial 08:07:09
1,277.16 Rial 08:07:06
1,277.14 Rial 08:06:56
1,277.15 Rial 08:06:53
1,277.14 Rial 08:06:50
1,277.18 Rial 08:06:21
1,277.17 Rial 08:06:12
1,277.18 Rial 08:06:05
1,277.19 Rial 08:05:14
1,277.15 Rial 08:05:06
1,277.18 Rial 08:04:49
1,277.19 Rial 08:04:46
1,277.18 Rial 08:04:43
1,277.26 Rial 08:04:34
1,277.29 Rial 08:04:30
1,277.38 Rial 08:04:27
1,277.29 Rial 08:04:24
1,277.38 Rial 08:03:34
1,277.37 Rial 08:03:15
1,277.36 Rial 08:02:53
1,277.35 Rial 08:02:47
1,277.3 Rial 08:02:35
1,277.29 Rial 08:02:32
1,277.28 Rial 08:02:28
1,277.29 Rial 08:02:25
1,277.28 Rial 08:02:23
1,277.29 Rial 08:02:19
1,277.28 Rial 08:02:09
1,277.29 Rial 08:01:43
1,277.31 Rial 08:01:16
1,277.3 Rial 08:01:07
1,277.18 Rial 08:00:56
1,277.17 Rial 08:00:52
1,277.16 Rial 08:00:43
1,277.11 Rial 08:00:39
1,277.1 Rial 08:00:35
1,277.09 Rial 08:00:31
1,277.1 Rial 08:00:23
1,277.09 Rial 08:00:17
1,277.01 Rial 07:59:50
1,277.02 Rial 07:59:45
1,277.01 Rial 07:59:36
1,277.02 Rial 07:59:33
1,277.01 Rial 07:59:30
1,277.02 Rial 07:59:20
1,276.99 Rial 07:59:12
1,277 Rial 07:59:08
1,276.99 Rial 07:59:05
1,277 Rial 07:58:50
1,276.99 Rial 07:58:44
1,277.01 Rial 07:58:23
1,277.07 Rial 07:58:20
1,277.01 Rial 07:58:17
1,277.07 Rial 07:58:14
1,277.11 Rial 07:58:05
1,277.09 Rial 07:57:41
1,277.08 Rial 07:57:29
1,276.97 Rial 07:57:26
1,277.01 Rial 07:57:19
1,277.1 Rial 07:57:16
1,277.09 Rial 07:56:49
1,276.96 Rial 07:56:46
1,277.03 Rial 07:56:43
1,276.96 Rial 07:56:40
1,276.91 Rial 07:56:31
1,276.89 Rial 07:56:27
1,276.87 Rial 07:56:24
1,276.8 Rial 07:56:08
1,276.81 Rial 07:55:51
1,276.8 Rial 07:55:48
1,276.81 Rial 07:55:45
1,276.8 Rial 07:55:43
1,276.81 Rial 07:55:37
1,276.8 Rial 07:55:22
1,276.79 Rial 07:55:19
1,276.8 Rial 07:55:06
1,276.79 Rial 07:54:40
1,276.8 Rial 07:54:30
1,276.76 Rial 07:54:21
1,276.74 Rial 07:54:18
1,276.78 Rial 07:54:14
1,276.74 Rial 07:54:11
1,276.88 Rial 07:54:08
1,276.79 Rial 07:54:05
1,276.88 Rial 07:53:53
1,276.89 Rial 07:53:50
1,276.88 Rial 07:53:47
1,276.96 Rial 07:53:44
1,276.99 Rial 07:53:41
1,276.96 Rial 07:53:38
1,276.99 Rial 07:53:35
1,277.03 Rial 07:53:32
1,276.99 Rial 07:53:20
1,277.05 Rial 07:53:17
1,277.07 Rial 07:53:14
1,277.08 Rial 07:52:53
1,276.99 Rial 07:52:44
1,277.02 Rial 07:52:41
1,276.97 Rial 07:52:38
1,276.93 Rial 07:52:35
1,276.91 Rial 07:52:29
1,276.92 Rial 07:52:25
1,276.88 Rial 07:52:22
1,276.87 Rial 07:52:12
1,276.86 Rial 07:52:09
1,276.87 Rial 07:52:05
1,276.86 Rial 07:51:47
1,276.87 Rial 07:51:44
1,276.89 Rial 07:50:57
1,276.91 Rial 07:50:51
1,276.9 Rial 07:50:49
1,276.91 Rial 07:50:46
1,276.9 Rial 07:50:43
1,276.96 Rial 07:50:33
1,276.95 Rial 07:50:26
1,276.91 Rial 07:50:23
1,276.88 Rial 07:50:17
1,276.96 Rial 07:50:14
1,276.97 Rial 07:49:47
1,276.9 Rial 07:49:44
1,276.89 Rial 07:49:35
1,276.9 Rial 07:49:32
1,276.89 Rial 07:49:09
1,276.9 Rial 07:49:05
1,276.81 Rial 07:48:49
1,276.8 Rial 07:48:46
1,276.79 Rial 07:48:43
1,276.8 Rial 07:48:39
1,276.79 Rial 07:48:29
1,276.69 Rial 07:48:23
1,276.7 Rial 07:48:15
1,276.6 Rial 07:48:11
1,276.59 Rial 07:47:52
1,276.52 Rial 07:47:43
1,276.45 Rial 07:47:09
1,276.44 Rial 07:47:05
1,276.45 Rial 07:46:50
1,276.36 Rial 07:46:47
1,276.37 Rial 07:46:36
1,276.31 Rial 07:46:33
1,276.3 Rial 07:46:30
1,276.25 Rial 07:46:27
1,276.3 Rial 07:46:24
1,276.24 Rial 07:46:12
1,276.35 Rial 07:46:09
1,276.36 Rial 07:45:52
1,276.33 Rial 07:45:41
1,276.37 Rial 07:45:22
1,276.29 Rial 07:45:16
1,276.37 Rial 07:45:06
1,276.3 Rial 07:44:53
1,276.28 Rial 07:44:43
1,276.25 Rial 07:44:40
1,276.27 Rial 07:44:37
1,276.25 Rial 07:44:34
1,276.27 Rial 07:44:30
1,276.26 Rial 07:44:14
1,276.2 Rial 07:43:44
1,276.09 Rial 07:43:35
1,276.08 Rial 07:43:33
1,276.09 Rial 07:43:23
1,276.14 Rial 07:43:20
1,276.16 Rial 07:43:17
1,276.19 Rial 07:43:06
1,276.18 Rial 07:42:58
1,276.16 Rial 07:42:49
1,276.13 Rial 07:42:42
1,276.15 Rial 07:42:39
1,276.16 Rial 07:42:36
1,276.15 Rial 07:42:33
1,276.16 Rial 07:42:23
1,276.15 Rial 07:42:05
1,276.17 Rial 07:41:53
1,276.16 Rial 07:41:47
1,276.17 Rial 07:41:38
1,276.14 Rial 07:41:36
1,276.2 Rial 07:41:33
1,276.11 Rial 07:41:30
1,276.2 Rial 07:41:27
1,276.27 Rial 07:41:18
1,276.34 Rial 07:41:12
1,276.35 Rial 07:41:08
1,276.36 Rial 07:40:47
1,276.32 Rial 07:40:44
1,276.35 Rial 07:40:37
1,276.34 Rial 07:40:28
1,276.28 Rial 07:40:10
1,276.34 Rial 07:39:51
1,276.36 Rial 07:39:48
1,276.32 Rial 07:39:45
1,276.37 Rial 07:39:09
1,276.34 Rial 07:39:05
1,276.37 Rial 07:38:57
1,276.39 Rial 07:38:48
1,276.44 Rial 07:38:36
1,276.43 Rial 07:38:28
1,276.45 Rial 07:38:25
1,276.58 Rial 07:38:11
1,276.66 Rial 07:37:36
1,276.63 Rial 07:37:12
1,276.64 Rial 07:37:05
1,276.57 Rial 07:36:49
1,276.58 Rial 07:36:23
1,276.63 Rial 07:36:13
1,276.55 Rial 07:35:45
1,276.54 Rial 07:35:34
1,276.45 Rial 07:35:28
1,276.43 Rial 07:35:22
1,276.38 Rial 07:35:15
1,276.37 Rial 07:34:38
1,276.38 Rial 07:34:35
1,276.35 Rial 07:34:30
1,276.34 Rial 07:34:27
1,276.35 Rial 07:34:24
1,276.36 Rial 07:34:20
1,276.34 Rial 07:34:17
1,276.36 Rial 07:34:11
1,276.47 Rial 07:33:51
1,276.48 Rial 07:33:47
1,276.47 Rial 07:33:45
1,276.48 Rial 07:33:41
1,276.47 Rial 07:33:06
1,276.48 Rial 07:32:36
1,276.49 Rial 07:32:30
1,276.46 Rial 07:32:21
1,276.47 Rial 07:32:09
1,276.46 Rial 07:31:45
1,276.38 Rial 07:31:37
1,276.43 Rial 07:31:33
1,276.38 Rial 07:31:27
1,276.37 Rial 07:31:14
1,276.28 Rial 07:31:06
1,276.27 Rial 07:30:58
1,276.25 Rial 07:30:55
1,276.35 Rial 07:30:51
1,276.25 Rial 07:30:48
1,276.35 Rial 07:30:12
1,276.38 Rial 07:29:50
1,276.35 Rial 07:29:47
1,276.34 Rial 07:29:35
1,276.27 Rial 07:29:19
1,276.25 Rial 07:29:12
1,276.24 Rial 07:29:05
1,276.25 Rial 07:28:58
1,276.27 Rial 07:28:52
1,276.17 Rial 07:28:44
1,276.09 Rial 07:28:37
1,276.07 Rial 07:28:35
1,276.06 Rial 07:28:32
1,276.08 Rial 07:28:26
1,276.09 Rial 07:28:22
1,276.08 Rial 07:28:16
1,276.09 Rial 07:28:12
1,276.08 Rial 07:28:09
1,276.14 Rial 07:27:48
1,276.16 Rial 07:27:37
1,276.19 Rial 07:27:24
1,276.17 Rial 07:27:12
1,276.18 Rial 07:27:05
1,276.24 Rial 07:26:14
1,276.25 Rial 07:26:08
1,276.28 Rial 07:25:45
1,276.29 Rial 07:25:40
1,276.35 Rial 07:25:34
1,276.34 Rial 07:25:31
1,276.27 Rial 07:25:29
1,276.34 Rial 07:25:26
1,276.27 Rial 07:25:16
1,276.25 Rial 07:25:06
1,276.17 Rial 07:24:50
1,276.25 Rial 07:24:33
1,276.26 Rial 07:24:27
1,276.25 Rial 07:24:14
1,276.24 Rial 07:24:11
1,276.27 Rial 07:23:51
1,276.35 Rial 07:23:29
1,276.37 Rial 07:23:23
1,276.69 Rial 07:23:20
1,276.68 Rial 07:23:15
1,276.69 Rial 07:23:08
1,276.66 Rial 07:23:05
1,276.65 Rial 07:22:56
1,276.68 Rial 07:22:50
1,276.76 Rial 07:22:44
1,276.8 Rial 07:22:33
1,276.79 Rial 07:22:22
1,276.8 Rial 07:22:19
1,276.79 Rial 07:22:12
1,276.69 Rial 07:21:52
1,276.68 Rial 07:21:40
1,276.6 Rial 07:21:34
1,276.59 Rial 07:21:18
1,276.6 Rial 07:21:15
1,276.59 Rial 07:21:11
1,276.6 Rial 07:21:05
1,276.65 Rial 07:20:51
1,276.66 Rial 07:20:42
1,276.6 Rial 07:20:36
1,276.59 Rial 07:20:33
1,276.46 Rial 07:20:26
1,276.45 Rial 07:20:23
1,276.44 Rial 07:20:20
1,276.45 Rial 07:20:17
1,276.55 Rial 07:19:50
1,276.59 Rial 07:19:33
1,276.57 Rial 07:19:24
1,276.56 Rial 07:19:15
1,276.58 Rial 07:18:57
1,276.64 Rial 07:18:54
1,276.61 Rial 07:18:51
1,276.63 Rial 07:18:39
1,276.59 Rial 07:18:33
1,276.73 Rial 07:18:30
1,276.66 Rial 07:18:26
1,276.67 Rial 07:18:17
1,276.72 Rial 07:18:14
1,276.75 Rial 07:18:08
1,276.76 Rial 07:17:49
1,276.77 Rial 07:17:23
1,276.76 Rial 07:17:20
1,276.77 Rial 07:17:17
1,276.76 Rial 07:16:47
1,276.83 Rial 07:16:41
1,276.86 Rial 07:16:38
1,276.93 Rial 07:16:30
1,276.95 Rial 07:16:27
1,276.93 Rial 07:16:18
1,276.94 Rial 07:16:05
1,276.88 Rial 07:15:37
1,276.85 Rial 07:15:34
1,276.87 Rial 07:15:28
1,276.79 Rial 07:15:09
1,276.81 Rial 07:15:06
1,276.79 Rial 07:14:53
1,276.8 Rial 07:14:50
1,276.81 Rial 07:14:44
1,276.84 Rial 07:14:28
1,276.85 Rial 07:14:08
1,276.88 Rial 07:13:42
1,276.89 Rial 07:13:34
1,276.83 Rial 07:13:31
1,276.86 Rial 07:13:26
1,276.83 Rial 07:13:23
1,276.82 Rial 07:13:14
1,276.78 Rial 07:13:08
1,276.83 Rial 07:12:55
1,276.86 Rial 07:12:40
1,276.83 Rial 07:12:34
1,276.82 Rial 07:12:22
1,276.83 Rial 07:12:09
1,276.88 Rial 07:11:52
1,276.95 Rial 07:11:41
1,276.96 Rial 07:11:39
1,276.95 Rial 07:11:36
1,276.96 Rial 07:11:33
1,276.97 Rial 07:11:31
1,277.03 Rial 07:11:22
1,276.95 Rial 07:10:47
1,276.97 Rial 07:10:39
1,276.95 Rial 07:10:36
1,276.97 Rial 07:10:33
1,276.95 Rial 07:10:30
1,276.86 Rial 07:10:22
1,276.84 Rial 07:10:16
1,276.75 Rial 07:10:13
1,276.74 Rial 07:09:40
1,276.72 Rial 07:09:37
1,276.74 Rial 07:09:35
1,276.72 Rial 07:09:32
1,276.85 Rial 07:09:29
1,276.78 Rial 07:09:26
1,276.85 Rial 07:09:23
1,276.84 Rial 07:09:18
1,276.76 Rial 07:09:14
1,276.75 Rial 07:09:11
1,276.74 Rial 07:09:05
1,276.73 Rial 07:08:57
1,276.76 Rial 07:08:52
1,276.73 Rial 07:08:49
1,276.62 Rial 07:08:43
1,276.76 Rial 07:08:32
1,276.78 Rial 07:08:29
1,276.76 Rial 07:08:26
1,276.78 Rial 07:08:20
1,276.86 Rial 07:08:11
1,277.05 Rial 07:07:51
1,277.06 Rial 07:07:46
1,277.07 Rial 07:07:43
1,277.06 Rial 07:07:40
1,277.07 Rial 07:07:33
1,277.09 Rial 07:07:18
1,277.05 Rial 07:07:12
1,277.04 Rial 07:07:09
1,277.05 Rial 07:06:35
1,277.09 Rial 07:06:25
1,277.04 Rial 07:06:22
1,277.09 Rial 07:06:16
1,277.02 Rial 07:06:13
1,277.17 Rial 07:05:50
1,277.23 Rial 07:05:48
1,277.17 Rial 07:05:45
1,277.24 Rial 07:05:39
1,277.15 Rial 07:05:26
1,277.16 Rial 07:05:21
1,277.15 Rial 07:05:12
1,277.24 Rial 07:05:09
1,277.26 Rial 07:05:06
1,277.25 Rial 07:04:56
1,277.29 Rial 07:04:50
1,277.33 Rial 07:04:48
1,277.29 Rial 07:04:45
1,277.33 Rial 07:04:42
1,277.35 Rial 07:04:16
1,277.42 Rial 07:04:12
1,277.44 Rial 07:04:09
1,277.43 Rial 07:03:56
1,277.44 Rial 07:03:47
1,277.41 Rial 07:03:39
1,277.47 Rial 07:03:34
1,277.54 Rial 07:03:17
1,277.55 Rial 07:03:14
1,277.59 Rial 07:03:11
1,277.55 Rial 07:03:04
1,277.54 Rial 07:02:56
1,277.55 Rial 07:02:54
1,277.54 Rial 07:02:48
1,277.57 Rial 07:02:46
1,277.58 Rial 07:02:43
1,277.57 Rial 07:02:40
1,277.58 Rial 07:02:38
1,277.57 Rial 07:02:30
1,277.54 Rial 07:02:22
1,277.57 Rial 07:02:13
1,277.58 Rial 07:01:39
1,277.57 Rial 07:01:33
1,277.55 Rial 07:01:25
1,277.45 Rial 07:01:18
1,277.39 Rial 07:01:10
1,277.38 Rial 07:01:06
1,277.37 Rial 07:00:53
1,277.34 Rial 07:00:50
1,277.28 Rial 07:00:36
1,277.22 Rial 07:00:32
1,277.17 Rial 07:00:25
1,277.18 Rial 07:00:16
1,277.16 Rial 06:59:53
1,277.17 Rial 06:59:50
1,277.16 Rial 06:59:48
1,277.17 Rial 06:59:45
1,277.25 Rial 06:59:24
1,277.26 Rial 06:59:19
1,277.25 Rial 06:59:16
1,277.33 Rial 06:59:13
1,277.25 Rial 06:59:11
1,277.33 Rial 06:59:04
1,277.34 Rial 06:58:58
1,277.15 Rial 06:58:52
1,277.23 Rial 06:58:44
1,277.35 Rial 06:58:28
1,277.27 Rial 06:58:17
1,277.28 Rial 06:58:15
1,277.32 Rial 06:58:12
1,277.28 Rial 06:58:04
1,277.36 Rial 06:57:41
1,277.37 Rial 06:57:38
1,277.36 Rial 06:57:35
1,277.37 Rial 06:57:24
1,277.36 Rial 06:57:05
1,277.35 Rial 06:56:55
1,277.34 Rial 06:56:52
1,277.26 Rial 06:56:49
1,277.23 Rial 06:56:30
1,277.24 Rial 06:56:24
1,277.22 Rial 06:56:16
1,277.2 Rial 06:56:13
1,277.22 Rial 06:56:07
1,277.24 Rial 06:55:55
1,277.21 Rial 06:55:37
1,277.17 Rial 06:55:31
1,277.16 Rial 06:55:15
1,277.14 Rial 06:55:09
1,277.13 Rial 06:55:06
1,277.17 Rial 06:54:58
1,277.14 Rial 06:54:47
1,277.16 Rial 06:54:37
1,277.18 Rial 06:54:34
1,277.16 Rial 06:54:26
1,277.26 Rial 06:54:23
1,277.16 Rial 06:54:20
1,277.31 Rial 06:54:17
1,277.32 Rial 06:54:14
1,277.31 Rial 06:54:07
1,277.32 Rial 06:53:48
1,277.25 Rial 06:53:13
1,277.22 Rial 06:53:10
1,277.23 Rial 06:52:40
1,277.26 Rial 06:52:28
1,277.24 Rial 06:52:20
1,277.26 Rial 06:52:11
1,277.2 Rial 06:51:43
1,277.23 Rial 06:51:40
1,277.2 Rial 06:51:37
1,277.23 Rial 06:51:34
1,277.22 Rial 06:51:26
1,277.18 Rial 06:51:21
1,277.16 Rial 06:50:36
1,277.14 Rial 06:50:30
1,277.12 Rial 06:50:25
1,277.14 Rial 06:50:13
1,277.15 Rial 06:49:33
1,277.14 Rial 06:49:28
1,277.13 Rial 06:49:20
1,277.14 Rial 06:49:12
1,277.15 Rial 06:49:05
1,277.13 Rial 06:48:54
1,277.06 Rial 06:48:18
1,277.13 Rial 06:48:15
1,277.07 Rial 06:47:48
1,277.05 Rial 06:47:45
1,277.06 Rial 06:47:43
1,277.07 Rial 06:47:37
1,277.13 Rial 06:47:35
1,277.07 Rial 06:47:32
1,277.13 Rial 06:47:24
1,277.12 Rial 06:47:19
1,277.09 Rial 06:47:16
1,277.08 Rial 06:47:10
1,277.05 Rial 06:47:07
1,277.08 Rial 06:47:04
1,277.05 Rial 06:46:56
1,277.04 Rial 06:46:54
1,277.05 Rial 06:46:51
1,277.06 Rial 06:46:49
1,277.05 Rial 06:46:46
1,277.06 Rial 06:46:35
1,277.04 Rial 06:46:29
1,277.05 Rial 06:46:27
1,277.04 Rial 06:46:24
1,277.13 Rial 06:46:10
1,277.04 Rial 06:46:07
1,277.13 Rial 06:46:04
1,277.04 Rial 06:45:46
1,277.05 Rial 06:45:42
1,277.04 Rial 06:45:40
1,277.05 Rial 06:45:31
1,277.04 Rial 06:45:17
1,277.05 Rial 06:45:14
1,277.04 Rial 06:44:44
1,277.03 Rial 06:44:39
1,277.04 Rial 06:44:28
1,276.99 Rial 06:44:22
1,276.98 Rial 06:44:19
1,277.09 Rial 06:44:05
1,277.14 Rial 06:43:33
1,277.12 Rial 06:43:20
1,277.17 Rial 06:43:11
1,277.18 Rial 06:43:05
1,277.13 Rial 06:42:56
1,277.18 Rial 06:42:53
1,277.15 Rial 06:42:45
1,277.14 Rial 06:42:43
1,277.15 Rial 06:42:40
1,277.14 Rial 06:42:29
1,277.08 Rial 06:42:26
1,277.07 Rial 06:42:23
1,277.08 Rial 06:42:05
1,277.07 Rial 06:41:52
1,277.08 Rial 06:41:49
1,277.15 Rial 06:41:47
1,277.25 Rial 06:41:44
1,277.24 Rial 06:41:42
1,277.25 Rial 06:41:39
1,277.24 Rial 06:41:34
1,277.25 Rial 06:41:31
1,277.24 Rial 06:41:26
1,277.23 Rial 06:41:21
1,277.26 Rial 06:41:18
1,277.23 Rial 06:41:04
1,277.25 Rial 06:40:56
1,277.24 Rial 06:40:53
1,277.23 Rial 06:40:51
1,277.25 Rial 06:40:42
1,277.26 Rial 06:40:34
1,277.38 Rial 06:40:28
1,277.25 Rial 06:40:25
1,277.38 Rial 06:40:22
1,277.43 Rial 06:40:19
1,277.44 Rial 06:40:16
1,277.47 Rial 06:39:55
1,277.45 Rial 06:39:52
1,277.47 Rial 06:39:49
1,277.45 Rial 06:39:46
1,277.47 Rial 06:39:40
1,277.37 Rial 06:39:34
1,277.38 Rial 06:39:26
1,277.46 Rial 06:39:18
1,277.48 Rial 06:39:13
1,277.49 Rial 06:39:07
1,277.56 Rial 06:38:42
1,277.51 Rial 06:38:34
1,277.49 Rial 06:38:32
1,277.55 Rial 06:38:24
1,277.56 Rial 06:38:20
1,277.55 Rial 06:38:12
1,277.51 Rial 06:37:51
1,277.58 Rial 06:37:43
1,277.57 Rial 06:37:40
1,277.6 Rial 06:37:30
1,277.59 Rial 06:37:27
1,277.6 Rial 06:37:21
1,277.61 Rial 06:37:18
1,277.62 Rial 06:37:12
1,277.58 Rial 06:37:08
1,277.6 Rial 06:36:55
1,277.56 Rial 06:36:52
1,277.58 Rial 06:36:50
1,277.56 Rial 06:36:47
1,277.44 Rial 06:36:41
1,277.38 Rial 06:36:32
1,277.41 Rial 06:36:20
1,277.44 Rial 06:36:17
1,277.41 Rial 06:36:11
1,277.4 Rial 06:36:08
1,277.41 Rial 06:35:54
1,277.44 Rial 06:35:11
1,277.42 Rial 06:35:08
1,277.35 Rial 06:35:05
1,277.34 Rial 06:34:37
1,277.37 Rial 06:34:35
1,277.33 Rial 06:34:05
1,276.99 Rial 06:32:06
1,277.15 Rial 06:30:09
1,277.2 Rial 06:28:09
1,277.24 Rial 06:28:05
1,277.25 Rial 06:26:03
1,277.19 Rial 06:22:56
1,277.12 Rial 06:21:49
1,277.13 Rial 06:21:37
1,277.2 Rial 06:21:26
1,277.19 Rial 06:21:21
1,277.17 Rial 06:21:14
1,277.2 Rial 06:20:36
1,277.19 Rial 06:20:26
1,277.17 Rial 06:20:23
1,277.16 Rial 06:20:14
1,277.19 Rial 06:19:50
1,277.2 Rial 06:19:47
1,277.19 Rial 06:19:44
1,277.29 Rial 06:19:33
1,277.3 Rial 06:19:23
1,277.31 Rial 06:19:14
1,277.32 Rial 06:19:11
1,277.22 Rial 06:19:08
1,277.24 Rial 06:19:05
1,277.33 Rial 06:18:55
1,277.21 Rial 06:18:52
1,277.22 Rial 06:18:49
1,277.21 Rial 06:18:46
1,277.2 Rial 06:18:43
1,277.17 Rial 06:18:41
1,277.2 Rial 06:18:37
1,277.17 Rial 06:18:32
1,277.18 Rial 06:18:26
1,277.19 Rial 06:18:24
1,277.2 Rial 06:18:17
1,277.18 Rial 06:18:14
1,277.19 Rial 06:18:05
1,277.18 Rial 06:17:46
1,277.17 Rial 06:17:41
1,277.18 Rial 06:17:35
1,277.17 Rial 06:17:32
1,277.18 Rial 06:17:30
1,277.13 Rial 06:17:22
1,277.29 Rial 06:17:13
1,277.3 Rial 06:17:04
1,276.99 Rial 06:15:27
1,277.1 Rial 06:15:24
1,277 Rial 06:15:21
1,277.11 Rial 06:15:12
1,277.1 Rial 06:14:55
1,277.13 Rial 06:14:50
1,277.28 Rial 06:14:47
1,277.22 Rial 06:14:44
1,277.28 Rial 06:14:42
1,277.22 Rial 06:14:39
1,277.28 Rial 06:14:31
1,277.29 Rial 06:14:20
1,277.31 Rial 06:14:15
1,277.4 Rial 06:14:13
1,277.3 Rial 06:13:44
1,277.37 Rial 06:13:41
1,277.4 Rial 06:13:39
1,277.38 Rial 06:13:36
1,277.39 Rial 06:13:34
1,277.38 Rial 06:13:28
1,277.37 Rial 06:13:15
1,277.47 Rial 06:13:05
1,277.49 Rial 06:12:56
1,277.51 Rial 06:12:54
1,277.49 Rial 06:12:51
1,277.51 Rial 06:12:48
1,277.53 Rial 06:12:45
1,277.66 Rial 06:12:42
1,277.53 Rial 06:12:36
1,277.66 Rial 06:12:31
1,277.65 Rial 06:12:28
1,277.67 Rial 06:12:25
1,277.7 Rial 06:12:21
1,277.78 Rial 06:12:11
1,277.79 Rial 06:11:45
1,277.8 Rial 06:11:42
1,277.79 Rial 06:11:39
1,277.8 Rial 06:11:37
1,277.79 Rial 06:11:34
1,277.8 Rial 06:11:31
1,277.81 Rial 06:11:13
1,277.82 Rial 06:10:52
1,277.71 Rial 06:10:44
1,277.79 Rial 06:10:36
1,277.81 Rial 06:10:26
1,277.8 Rial 06:10:20
1,277.79 Rial 06:10:10
1,277.92 Rial 06:09:54
1,277.91 Rial 06:09:46
1,277.9 Rial 06:09:43
1,277.91 Rial 06:09:40
1,277.9 Rial 06:09:37
1,277.93 Rial 06:09:29
1,278.01 Rial 06:09:26
1,278.02 Rial 06:09:04
1,278.03 Rial 06:08:55
1,277.98 Rial 06:08:44
1,277.99 Rial 06:08:33
1,278.06 Rial 06:08:24
1,278.1 Rial 06:08:18
1,278.06 Rial 06:08:15
1,278.02 Rial 06:08:07
1,278.11 Rial 06:07:55
1,278.1 Rial 06:07:47
1,278.12 Rial 06:07:37
1,278.13 Rial 06:07:05
1,278.12 Rial 06:06:39
1,278.19 Rial 06:06:33
1,278.2 Rial 06:06:31
1,278.21 Rial 06:06:28
1,278.2 Rial 06:06:25
1,278.31 Rial 06:06:17
1,278.34 Rial 06:06:14
1,278.35 Rial 06:06:07
1,278.41 Rial 06:05:49
1,278.34 Rial 06:05:46
1,278.4 Rial 06:05:43
1,278.45 Rial 06:05:41
1,278.4 Rial 06:05:38
1,278.45 Rial 06:05:32
1,278.51 Rial 06:05:29
1,278.43 Rial 06:05:27
1,278.36 Rial 06:05:22
1,278.34 Rial 06:05:19
1,278.23 Rial 06:05:11
1,278.13 Rial 06:05:05
1,278.04 Rial 06:04:55
1,278.13 Rial 06:04:32
1,278.22 Rial 06:04:29
1,278.35 Rial 06:04:24
1,278.33 Rial 06:04:11
1,278.34 Rial 06:03:51
1,278.42 Rial 06:03:40
1,278.41 Rial 06:03:38
1,278.47 Rial 06:03:35
1,278.41 Rial 06:03:32
1,278.47 Rial 06:03:29
1,278.41 Rial 06:03:26
1,278.55 Rial 06:03:23
1,278.54 Rial 06:03:21
1,278.55 Rial 06:03:18
1,278.54 Rial 06:02:53
1,278.52 Rial 06:02:51
1,278.53 Rial 06:02:48
1,278.52 Rial 06:02:46
1,278.53 Rial 06:02:38
1,278.51 Rial 06:02:19
1,278.43 Rial 06:02:08
1,278.51 Rial 06:01:47
1,278.4 Rial 06:01:16
1,278.39 Rial 06:01:09
1,278.4 Rial 06:00:57
1,278.39 Rial 06:00:54
1,278.38 Rial 06:00:51
1,278.29 Rial 06:00:41
1,278.2 Rial 06:00:34
1,278.19 Rial 06:00:24
1,278.21 Rial 06:00:16
1,278.46 Rial 06:00:12
1,278.21 Rial 06:00:07
1,278.46 Rial 05:59:54
1,278.43 Rial 05:59:51
1,278.46 Rial 05:59:43
1,278.43 Rial 05:59:35
1,278.41 Rial 05:59:22
1,278.24 Rial 05:59:14
1,278.23 Rial 05:59:11
1,278.21 Rial 05:58:53
1,278.23 Rial 05:58:50
1,278.21 Rial 05:58:47
1,278.29 Rial 05:58:23
1,278.3 Rial 05:58:14
1,278.29 Rial 05:58:12
1,278.3 Rial 05:58:08
1,278.29 Rial 05:58:05
1,278.23 Rial 05:57:55
1,278.22 Rial 05:57:47
1,278.23 Rial 05:57:36
1,278.24 Rial 05:57:31
1,278.31 Rial 05:57:28
1,278.32 Rial 05:57:26
1,278.31 Rial 05:57:20
1,278.32 Rial 05:57:17
1,278.33 Rial 05:57:15
1,278.39 Rial 05:57:05
1,278.33 Rial 05:56:51
1,278.34 Rial 05:56:45
1,278.33 Rial 05:56:43
1,278.32 Rial 05:56:34
1,278.34 Rial 05:56:25
1,278.32 Rial 05:56:08
1,278.41 Rial 05:55:52
1,278.33 Rial 05:55:46
1,278.32 Rial 05:55:43
1,278.14 Rial 05:55:41
1,278.33 Rial 05:55:36
1,278.12 Rial 05:55:33
1,278.09 Rial 05:55:31
1,278.1 Rial 05:55:29
1,278.09 Rial 05:55:26
1,278.1 Rial 05:55:12
1,278.19 Rial 05:54:44
1,278.09 Rial 05:54:39
1,278.08 Rial 05:54:33
1,278.11 Rial 05:54:31
1,278.3 Rial 05:54:07
1,278.31 Rial 05:53:56
1,278.1 Rial 05:53:39
1,278.09 Rial 05:53:34
1,278.08 Rial 05:53:11
1,278.1 Rial 05:53:05
1,278.08 Rial 05:52:51
1,278.11 Rial 05:52:46
1,278.2 Rial 05:52:38
1,278.31 Rial 05:52:16
1,278.3 Rial 05:52:04
1,278.4 Rial 05:51:55
1,278.41 Rial 05:51:40
1,278.4 Rial 05:51:22
1,278.41 Rial 05:51:04
1,278.37 Rial 05:50:52
1,278.38 Rial 05:50:49
1,278.28 Rial 05:50:47
1,278.38 Rial 05:50:33
1,278.27 Rial 05:50:21
1,278.18 Rial 05:50:16
1,278.27 Rial 05:50:10
1,278.17 Rial 05:49:31
1,278.18 Rial 05:49:13
1,278.2 Rial 05:49:05
1,278.29 Rial 05:48:56
1,278.21 Rial 05:48:47
1,278.19 Rial 05:48:38
1,278.3 Rial 05:48:18
1,278.2 Rial 05:48:12
1,278.19 Rial 05:47:31
1,278.29 Rial 05:47:26
1,278.19 Rial 05:47:23
1,278.29 Rial 05:47:20
1,278.35 Rial 05:47:15
1,278.36 Rial 05:47:04
1,278.37 Rial 05:46:53
1,278.38 Rial 05:46:43
1,278.47 Rial 05:46:40
1,278.55 Rial 05:46:25
1,278.56 Rial 05:46:22
1,278.55 Rial 05:46:19
1,278.56 Rial 05:46:11
1,278.64 Rial 05:46:04
1,278.66 Rial 05:45:52
1,278.71 Rial 05:45:44
1,278.72 Rial 05:45:39
1,278.71 Rial 05:45:33
1,278.62 Rial 05:45:30
1,278.51 Rial 05:45:22
1,278.49 Rial 05:45:20
1,278.5 Rial 05:45:11
1,278.41 Rial 05:44:56
1,278.43 Rial 05:44:53
1,278.51 Rial 05:44:51
1,278.42 Rial 05:44:45
1,278.54 Rial 05:44:34
1,278.62 Rial 05:44:32
1,278.61 Rial 05:44:19
1,278.6 Rial 05:44:13
1,278.61 Rial 05:44:10
1,278.51 Rial 05:43:49
1,278.43 Rial 05:43:47
1,278.51 Rial 05:43:44
1,278.43 Rial 05:43:42
1,278.44 Rial 05:43:39
1,278.43 Rial 05:43:37
1,278.44 Rial 05:43:32
1,278.51 Rial 05:43:29
1,278.45 Rial 05:43:12
1,278.64 Rial 05:43:07
1,278.6 Rial 05:43:04
1,278.66 Rial 05:42:56
1,278.59 Rial 05:42:41
1,278.58 Rial 05:42:39
1,278.59 Rial 05:42:25
1,278.6 Rial 05:42:20
1,278.59 Rial 05:41:50
1,278.58 Rial 05:41:47
1,278.39 Rial 05:41:22
1,278.4 Rial 05:41:20
1,278.38 Rial 05:41:12
1,278.39 Rial 05:41:04
1,278.31 Rial 05:40:48
1,278.35 Rial 05:40:45
1,278.34 Rial 05:40:42
1,278.35 Rial 05:40:39
1,278.34 Rial 05:40:36
1,278.3 Rial 05:40:25
1,278.31 Rial 05:40:13
1,278.35 Rial 05:40:10
1,278.39 Rial 05:40:07
1,278.35 Rial 05:39:53
1,278.37 Rial 05:39:45
1,278.4 Rial 05:39:42
1,278.35 Rial 05:39:36
1,278.38 Rial 05:39:20
1,278.39 Rial 05:39:18
1,278.4 Rial 05:39:15
1,278.53 Rial 05:39:04
1,278.55 Rial 05:38:55
1,278.52 Rial 05:38:46
1,278.44 Rial 05:38:39
1,278.41 Rial 05:38:36
1,278.45 Rial 05:38:34
1,278.41 Rial 05:38:31
1,278.45 Rial 05:38:29
1,278.31 Rial 05:38:24
1,278.27 Rial 05:38:16
1,278.24 Rial 05:38:08
1,278.21 Rial 05:37:57
1,278.32 Rial 05:37:44
1,278.31 Rial 05:37:37
1,278.52 Rial 05:37:34
1,278.31 Rial 05:37:32
1,278.52 Rial 05:37:29
1,278.49 Rial 05:37:18
1,278.58 Rial 05:37:13
1,278.53 Rial 05:37:04
1,278.51 Rial 05:36:53
1,278.6 Rial 05:36:41
1,278.53 Rial 05:36:38
1,278.43 Rial 05:36:28
1,278.41 Rial 05:36:25
1,278.28 Rial 05:36:10
1,278.31 Rial 05:36:04
1,278 Rial 05:35:55
1,278.31 Rial 05:35:53
1,278 Rial 05:35:50
1,278.05 Rial 05:35:48
1,278 Rial 05:35:45
1,278.05 Rial 05:35:43
1,278.06 Rial 05:35:38
1,278.07 Rial 05:35:33
1,278.08 Rial 05:35:30
1,277.96 Rial 05:35:23
1,277.97 Rial 05:35:14
1,278.07 Rial 05:35:09
1,278.14 Rial 05:35:05
1,278.18 Rial 05:34:51
1,278.32 Rial 05:34:48
1,278.28 Rial 05:34:46
1,278.32 Rial 05:34:40
1,278.3 Rial 05:34:30
1,278.12 Rial 05:34:28
1,278.2 Rial 05:34:23
1,278.12 Rial 05:34:20
1,278.13 Rial 05:34:18
1,278.2 Rial 05:34:04
1,277.9 Rial 05:33:52
1,277.89 Rial 05:33:37
1,277.9 Rial 05:33:31
1,277.89 Rial 05:33:26
1,277.9 Rial 05:33:21
1,277.98 Rial 05:33:18
1,277.99 Rial 05:33:16
1,278.1 Rial 05:33:04
1,278.12 Rial 05:32:50
1,278.2 Rial 05:32:43
1,278.22 Rial 05:32:35
1,278.23 Rial 05:32:32
1,278.22 Rial 05:32:29
1,278.21 Rial 05:32:24
1,278.2 Rial 05:32:18
1,278.3 Rial 05:32:13
1,278.31 Rial 05:32:05
1,278.4 Rial 05:31:50
1,278.44 Rial 05:31:47
1,278.39 Rial 05:31:39
1,278.38 Rial 05:31:34
1,278.32 Rial 05:31:31
1,278.3 Rial 05:31:26
1,278.32 Rial 05:31:20
1,278.1 Rial 05:31:05
1,278.16 Rial 05:30:58
1,278.28 Rial 05:30:46
1,278.3 Rial 05:30:40
1,278.47 Rial 05:30:37
1,278.38 Rial 05:30:34
1,278.47 Rial 05:30:31
1,278.51 Rial 05:30:25
1,278.49 Rial 05:30:22
1,278.42 Rial 05:30:12
1,278.18 Rial 05:30:09
1,278.19 Rial 05:30:06
1,278.18 Rial 05:29:54
1,278.13 Rial 05:29:48
1,278.17 Rial 05:29:46
1,278.08 Rial 05:29:33
1,278.07 Rial 05:29:21
1,277.98 Rial 05:29:13
1,277.99 Rial 05:29:07
1,277.97 Rial 05:28:58
1,277.96 Rial 05:28:55
1,277.98 Rial 05:28:52
1,277.89 Rial 05:28:49
1,277.98 Rial 05:28:44
1,277.89 Rial 05:28:19
1,277.88 Rial 05:28:12
1,277.81 Rial 05:27:45
1,277.88 Rial 05:27:19
1,277.81 Rial 05:27:05
1,277.88 Rial 05:26:57
1,277.83 Rial 05:26:52
1,277.89 Rial 05:26:44
1,277.88 Rial 05:26:42
1,277.79 Rial 05:26:27
1,277.78 Rial 05:26:25
1,277.79 Rial 05:26:17
1,277.78 Rial 05:26:15
1,277.79 Rial 05:26:12
1,277.78 Rial 05:26:10
1,277.7 Rial 05:25:50
1,277.65 Rial 05:25:45
1,277.7 Rial 05:25:40
1,277.69 Rial 05:25:35
1,277.67 Rial 05:25:28
1,277.68 Rial 05:25:26
1,277.6 Rial 05:25:21
1,277.62 Rial 05:25:14
1,277.71 Rial 05:25:11
1,277.8 Rial 05:24:57
1,277.81 Rial 05:24:53
1,277.69 Rial 05:24:47
1,277.68 Rial 05:24:40
1,277.63 Rial 05:24:32
1,277.69 Rial 05:24:27
1,277.55 Rial 05:24:24
1,277.61 Rial 05:24:21
1,277.62 Rial 05:24:13
1,277.54 Rial 05:24:04
1,277.53 Rial 05:23:52
1,277.51 Rial 05:23:47
1,277.49 Rial 05:23:39
1,277.42 Rial 05:23:37
1,277.4 Rial 05:23:23
1,277.36 Rial 05:23:18
1,277.35 Rial 05:23:15
1,277.4 Rial 05:23:04
1,277.42 Rial 05:22:57
1,277.41 Rial 05:22:54
1,277.4 Rial 05:22:50
1,277.38 Rial 05:22:48
1,277.4 Rial 05:22:26
1,277.49 Rial 05:22:22
1,277.51 Rial 05:22:13
1,277.53 Rial 05:22:04
1,277.39 Rial 05:21:54
1,277.38 Rial 05:21:33
1,277.32 Rial 05:21:28
1,277.3 Rial 05:21:25
1,277.39 Rial 05:21:13
1,277.38 Rial 05:21:07
1,277.39 Rial 05:20:58
1,277.41 Rial 05:20:38
1,277.42 Rial 05:20:36
1,277.41 Rial 05:20:33
1,277.42 Rial 05:20:23
1,277.51 Rial 05:19:47
1,277.58 Rial 05:19:04
1,277.49 Rial 05:18:43
1,277.51 Rial 05:18:38
1,277.49 Rial 05:18:36
1,277.51 Rial 05:18:33
1,277.49 Rial 05:18:29
1,277.48 Rial 05:18:23
1,277.52 Rial 05:18:20
1,277.57 Rial 05:18:15
1,277.56 Rial 05:18:10
1,277.58 Rial 05:18:05
1,277.6 Rial 05:17:49
1,277.57 Rial 05:17:41
1,277.56 Rial 05:17:30
1,277.53 Rial 05:17:27
1,277.56 Rial 05:17:09
1,277.53 Rial 05:17:04
1,277.55 Rial 05:16:52
1,277.59 Rial 05:16:50
1,277.51 Rial 05:16:44
1,277.59 Rial 05:16:42
1,277.51 Rial 05:16:36
1,277.6 Rial 05:16:33
1,277.51 Rial 05:16:31
1,277.6 Rial 05:16:26
1,277.61 Rial 05:16:23
1,277.51 Rial 05:16:21
1,277.67 Rial 05:16:16
1,277.51 Rial 05:16:08
1,277.53 Rial 05:15:48
1,277.49 Rial 05:15:38
1,277.51 Rial 05:15:20
1,277.49 Rial 05:15:18
1,277.48 Rial 05:15:15
1,277.49 Rial 05:15:13
1,277.39 Rial 05:15:07
1,277.37 Rial 05:14:56
1,277.33 Rial 05:14:54
1,277.32 Rial 05:14:39
1,277.33 Rial 05:14:37
1,277.32 Rial 05:14:32
1,277.34 Rial 05:14:24
1,277.37 Rial 05:14:04
1,277.38 Rial 05:13:47
1,277.4 Rial 05:13:43
1,277.44 Rial 05:13:36
1,277.4 Rial 05:13:28
1,277.39 Rial 05:13:21
1,277.38 Rial 05:13:11
1,277.37 Rial 05:12:41
1,277.38 Rial 05:12:38
1,277.4 Rial 05:12:36
1,277.38 Rial 05:12:33
1,277.37 Rial 05:12:26
1,277.38 Rial 05:12:23
1,277.35 Rial 05:12:20
1,277.38 Rial 05:12:10
1,277.49 Rial 05:11:49
1,277.44 Rial 05:11:44
1,277.41 Rial 05:11:42
1,277.39 Rial 05:11:40
1,277.41 Rial 05:11:37
1,277.39 Rial 05:11:35
1,277.33 Rial 05:11:32
1,277.38 Rial 05:11:30
1,277.33 Rial 05:11:25
1,277.36 Rial 05:11:23
1,277.33 Rial 05:11:21
1,277.36 Rial 05:11:16
1,277.41 Rial 05:11:03
1,277.37 Rial 05:10:50
1,277.36 Rial 05:10:47
1,277.4 Rial 05:10:35
1,277.34 Rial 05:10:31
1,277.39 Rial 05:10:28
1,277.4 Rial 05:10:26
1,277.38 Rial 05:10:20
1,277.33 Rial 05:10:18
1,277.38 Rial 05:10:15
1,277.33 Rial 05:10:05
1,277.21 Rial 05:09:43
1,277.33 Rial 05:09:39
1,277.34 Rial 05:09:36
1,277.33 Rial 05:09:34
1,277.34 Rial 05:09:25
1,277.33 Rial 05:09:17
1,277.34 Rial 05:08:57
1,277.36 Rial 05:08:50
1,277.37 Rial 05:08:40
1,277.41 Rial 05:08:35
1,277.45 Rial 05:08:30
1,277.47 Rial 05:08:28
1,277.45 Rial 05:08:25
1,277.48 Rial 05:08:23
1,277.49 Rial 05:08:17
1,277.52 Rial 05:08:14
1,277.51 Rial 05:08:11
1,277.49 Rial 05:08:09
1,277.48 Rial 05:07:49
1,277.49 Rial 05:07:41
1,277.46 Rial 05:07:32
1,277.48 Rial 05:07:21
1,277.49 Rial 05:07:18
1,277.48 Rial 05:07:16
1,277.47 Rial 05:06:33
1,277.46 Rial 05:06:30
1,277.53 Rial 05:06:28
1,277.58 Rial 05:06:25
1,277.53 Rial 05:06:23
1,277.6 Rial 05:06:13
1,277.52 Rial 05:05:49
1,277.51 Rial 05:05:44
1,277.53 Rial 05:05:25
1,277.61 Rial 05:05:23
1,277.53 Rial 05:05:20
1,277.61 Rial 05:05:18
1,277.62 Rial 05:05:10
1,277.71 Rial 05:05:08
1,277.69 Rial 05:05:05
1,277.75 Rial 05:04:56
1,277.78 Rial 05:04:54
1,277.75 Rial 05:04:51
1,277.79 Rial 05:04:46
1,277.8 Rial 05:04:44
1,277.79 Rial 05:04:41
1,277.8 Rial 05:04:18
1,277.72 Rial 05:04:15
1,277.8 Rial 05:04:10
1,277.62 Rial 05:03:54
1,277.61 Rial 05:03:46
1,277.57 Rial 05:03:41
1,277.51 Rial 05:03:36
1,277.47 Rial 05:03:31
1,277.51 Rial 05:03:28
1,277.53 Rial 05:03:25
1,277.51 Rial 05:03:20
1,277.53 Rial 05:03:17
1,277.58 Rial 05:03:10
1,277.5 Rial 05:03:04
1,277.47 Rial 05:02:52
1,277.48 Rial 05:02:50
1,277.46 Rial 05:02:35
1,277.29 Rial 05:02:30
1,277.21 Rial 05:02:23
1,277.22 Rial 05:02:20
1,277.21 Rial 05:02:18
1,277.3 Rial 05:02:10
1,277.31 Rial 05:01:52
1,277.33 Rial 05:01:37
1,277.34 Rial 05:01:26
1,277.31 Rial 05:01:23
1,277.32 Rial 05:01:20
1,277.31 Rial 05:01:12
1,277.33 Rial 05:01:05
1,277.34 Rial 05:00:57
1,277.33 Rial 05:00:54
1,277.32 Rial 05:00:30
1,277.39 Rial 05:00:26
1,277.4 Rial 05:00:18
1,277.44 Rial 05:00:08
1,277.32 Rial 04:59:47
1,277.4 Rial 04:59:45
1,277.34 Rial 04:59:42
1,277.41 Rial 04:59:38
1,277.39 Rial 04:59:36
1,277.41 Rial 04:59:33
1,277.39 Rial 04:59:31
1,277.37 Rial 04:59:26
1,277.43 Rial 04:59:21
1,277.44 Rial 04:59:19
1,277.43 Rial 04:59:17
1,277.45 Rial 04:59:06
1,277.46 Rial 04:58:56
1,277.54 Rial 04:58:47
1,277.55 Rial 04:58:44
1,277.53 Rial 04:58:40
1,277.57 Rial 04:58:37
1,277.58 Rial 04:58:35
1,277.57 Rial 04:58:33
1,277.58 Rial 04:58:13
1,277.59 Rial 04:58:10
1,277.57 Rial 04:58:08
1,277.59 Rial 04:57:51
1,277.6 Rial 04:57:46
1,277.39 Rial 04:57:44
1,277.6 Rial 04:57:41
1,277.39 Rial 04:57:39
1,277.38 Rial 04:57:20
1,277.39 Rial 04:57:10
1,277.38 Rial 04:57:07
1,277.37 Rial 04:56:57
1,277.39 Rial 04:56:55
1,277.37 Rial 04:56:52
1,277.39 Rial 04:56:40
1,277.38 Rial 04:56:19
1,277.39 Rial 04:56:11
1,277.46 Rial 04:55:32
1,277.44 Rial 04:55:13
1,277.46 Rial 04:54:53
1,277.48 Rial 04:54:48
1,277.45 Rial 04:54:46
1,277.48 Rial 04:54:41
1,277.49 Rial 04:54:29
1,277.47 Rial 04:54:14
1,277.45 Rial 04:54:09
1,277.38 Rial 04:53:50
1,277.39 Rial 04:53:36
1,277.38 Rial 04:53:31
1,277.45 Rial 04:53:29
1,277.39 Rial 04:53:26
1,277.45 Rial 04:53:12
1,277.38 Rial 04:53:04
1,277.3 Rial 04:52:52
1,277.31 Rial 04:52:40
1,277.3 Rial 04:52:19
1,277.24 Rial 04:52:16
1,277.29 Rial 04:52:14
1,277.24 Rial 04:52:11
1,277.25 Rial 04:52:08
1,277.24 Rial 04:51:54
1,277.23 Rial 04:51:47
1,277.25 Rial 04:51:35
1,277.34 Rial 04:51:25
1,277.27 Rial 04:51:15
1,277.26 Rial 04:51:10
1,277.28 Rial 04:51:07
1,277.25 Rial 04:51:05
1,277.34 Rial 04:50:51
1,277.26 Rial 04:50:48
1,277.24 Rial 04:50:43
1,277.21 Rial 04:50:25
1,277.23 Rial 04:50:20
1,277.21 Rial 04:50:14
1,277.22 Rial 04:50:11
1,277.21 Rial 04:50:09
1,277.24 Rial 04:49:49
1,277.17 Rial 04:49:42
1,277.21 Rial 04:49:40
1,277.17 Rial 04:49:30
1,277.06 Rial 04:49:20
1,276.98 Rial 04:49:13
1,277.05 Rial 04:49:07
1,277.03 Rial 04:49:04
1,276.94 Rial 04:48:54
1,277.03 Rial 04:48:51
1,277.02 Rial 04:48:41
1,277.05 Rial 04:48:39
1,277.02 Rial 04:48:36
1,277.05 Rial 04:48:34
1,277.08 Rial 04:48:31
1,277.13 Rial 04:48:26
1,277.06 Rial 04:48:21
1,276.96 Rial 04:48:12
1,277.01 Rial 04:48:07
1,277.02 Rial 04:47:49
1,277.09 Rial 04:47:35
1,277.08 Rial 04:47:14
1,277.07 Rial 04:47:12
1,277.05 Rial 04:47:09
1,277.07 Rial 04:47:07
1,277.05 Rial 04:47:04
1,277.06 Rial 04:46:51
1,277.16 Rial 04:46:49
1,277.08 Rial 04:46:46
1,277.16 Rial 04:46:35
1,277.17 Rial 04:46:28
1,277.13 Rial 04:46:23
1,277.08 Rial 04:45:50
1,277.09 Rial 04:45:43
1,277.15 Rial 04:45:33
1,277.17 Rial 04:45:30
1,277.15 Rial 04:45:28
1,277.17 Rial 04:45:23
1,277.18 Rial 04:45:21
1,277.17 Rial 04:45:18
1,277.18 Rial 04:45:16
1,277.17 Rial 04:45:08
1,277.25 Rial 04:44:44
1,277.24 Rial 04:44:37
1,277.26 Rial 04:44:29
1,277.16 Rial 04:44:17
1,277.15 Rial 04:44:12
1,277.07 Rial 04:43:44
1,277.08 Rial 04:43:42
1,277.07 Rial 04:43:39
1,277.08 Rial 04:43:37
1,277.09 Rial 04:43:25
1,277.08 Rial 04:43:18
1,277.07 Rial 04:43:07
1,277.09 Rial 04:43:04
1,277.16 Rial 04:42:44
1,277.15 Rial 04:42:39
1,277.14 Rial 04:42:36
1,277.15 Rial 04:42:29
1,277.12 Rial 04:42:27
1,277.09 Rial 04:42:24
1,277.12 Rial 04:42:22
1,277.09 Rial 04:42:17
1,277.1 Rial 04:42:15
1,277.09 Rial 04:42:12
1,277.08 Rial 04:42:09
1,277.1 Rial 04:42:07
1,277.08 Rial 04:41:28
1,277.09 Rial 04:41:18
1,277.15 Rial 04:41:16
1,277.14 Rial 04:41:14
1,277.15 Rial 04:41:04
1,277.09 Rial 04:40:41
1,277.15 Rial 04:40:36
1,277.14 Rial 04:40:34
1,277.15 Rial 04:40:31
1,277.14 Rial 04:40:24
1,277.12 Rial 04:40:21
1,277.15 Rial 04:40:18
1,277.18 Rial 04:40:15
1,277.15 Rial 04:40:12
1,277.18 Rial 04:40:09
1,277.28 Rial 04:39:45
1,277.38 Rial 04:39:42
1,277.28 Rial 04:39:38
1,277.38 Rial 04:39:29
1,277.41 Rial 04:39:26
1,277.43 Rial 04:39:24
1,277.44 Rial 04:39:19
1,277.52 Rial 04:39:16
1,277.56 Rial 04:39:14
1,277.49 Rial 04:39:06
1,277.45 Rial 04:38:55
1,277.56 Rial 04:38:47
1,277.43 Rial 04:38:35
1,277.34 Rial 04:38:33
1,277.42 Rial 04:38:16
1,277.46 Rial 04:38:14
1,277.35 Rial 04:38:11
1,277.53 Rial 04:38:09
1,277.46 Rial 04:38:07
1,277.53 Rial 04:37:51
1,277.57 Rial 04:37:48
1,277.53 Rial 04:37:37
1,277.23 Rial 04:37:32
1,277.24 Rial 04:37:25
1,277.23 Rial 04:37:20
1,277.24 Rial 04:37:18
1,277.23 Rial 04:37:15
1,277.24 Rial 04:37:13
1,277.34 Rial 04:37:05
1,277.24 Rial 04:36:53
1,277.33 Rial 04:36:50
1,277.24 Rial 04:36:43
1,277.26 Rial 04:36:40
1,277.24 Rial 04:36:38
1,277.26 Rial 04:36:35
1,277.33 Rial 04:36:22
1,277.36 Rial 04:36:15
1,277.25 Rial 04:36:12
1,277.03 Rial 04:36:09
1,277.25 Rial 04:36:07
1,277.03 Rial 04:35:36
1,277.04 Rial 04:35:34
1,277.03 Rial 04:35:32
1,277.04 Rial 04:35:29
1,276.95 Rial 04:35:27
1,277.03 Rial 04:35:25
1,276.95 Rial 04:35:18
1,276.91 Rial 04:35:08
1,277.15 Rial 04:35:05
1,277.12 Rial 04:34:37
1,277.19 Rial 04:34:11
1,277.21 Rial 04:33:53
1,277.24 Rial 04:33:51
1,277.3 Rial 04:33:48
1,277.24 Rial 04:33:46
1,277.3 Rial 04:33:44
1,277.32 Rial 04:33:19
1,277.44 Rial 04:33:17
1,277.37 Rial 04:33:14
1,277.44 Rial 04:33:04
1,277.46 Rial 04:32:53
1,277.5 Rial 04:32:51
1,277.45 Rial 04:32:48
1,277.46 Rial 04:32:46
1,277.45 Rial 04:32:43
1,277.46 Rial 04:32:38
1,277.47 Rial 04:32:36
1,277.46 Rial 04:32:33
1,277.47 Rial 04:32:28
1,277.53 Rial 04:32:26
1,277.49 Rial 04:32:24
1,277.53 Rial 04:32:21
1,277.49 Rial 04:32:19
1,277.42 Rial 04:32:17
1,277.48 Rial 04:32:14
1,277.42 Rial 04:32:11
1,277.48 Rial 04:32:06
1,277.84 Rial 04:31:50
1,277.92 Rial 04:31:41
1,277.93 Rial 04:31:32
1,277.88 Rial 04:31:29
1,277.82 Rial 04:31:24
1,277.83 Rial 04:31:19
1,277.84 Rial 04:31:13
1,277.91 Rial 04:31:10
1,277.84 Rial 04:31:07
1,277.79 Rial 04:30:58
1,277.74 Rial 04:30:50
1,277.84 Rial 04:30:47
1,277.85 Rial 04:30:44
1,277.84 Rial 04:30:42
1,277.85 Rial 04:30:39
1,277.72 Rial 04:30:36
1,277.62 Rial 04:30:31
1,277.72 Rial 04:30:28
1,277.62 Rial 04:30:22
1,277.58 Rial 04:30:19
1,277.62 Rial 04:30:16
1,277.76 Rial 04:30:10
1,277.75 Rial 04:29:52
1,277.77 Rial 04:29:45
1,277.74 Rial 04:29:34
1,277.75 Rial 04:29:29
1,277.78 Rial 04:29:20
1,277.79 Rial 04:29:18
1,277.75 Rial 04:29:10
1,277.84 Rial 04:28:45
1,277.83 Rial 04:28:33
1,277.84 Rial 04:28:20
1,277.85 Rial 04:28:10
1,277.71 Rial 04:28:07
1,277.85 Rial 04:28:04
1,277.71 Rial 04:27:53
1,277.64 Rial 04:27:50
1,277.71 Rial 04:27:48
1,277.64 Rial 04:27:36
1,277.65 Rial 04:27:31
1,277.61 Rial 04:27:26
1,277.52 Rial 04:27:24
1,277.61 Rial 04:27:22
1,277.52 Rial 04:27:17
1,277.44 Rial 04:27:14
1,277.43 Rial 04:26:43
1,277.33 Rial 04:26:38
1,277.34 Rial 04:26:36
1,277.33 Rial 04:26:33
1,277.41 Rial 04:26:20
1,277.43 Rial 04:26:12
1,277.42 Rial 04:25:44
1,277.41 Rial 04:25:39
1,277.43 Rial 04:25:35
1,277.41 Rial 04:25:32
1,277.43 Rial 04:25:30
1,277.35 Rial 04:25:15
1,277.31 Rial 04:25:10
1,277.3 Rial 04:25:08
1,277.31 Rial 04:25:05
1,277.24 Rial 04:24:45
1,277.28 Rial 04:24:40
1,277.24 Rial 04:24:37
1,277.28 Rial 04:24:35
1,277.25 Rial 04:24:32
1,277.24 Rial 04:24:30
1,277.21 Rial 04:24:27
1,277.19 Rial 04:24:17
1,277.2 Rial 04:24:14
1,277.19 Rial 04:24:12
1,277.2 Rial 04:24:09
1,277.18 Rial 04:23:49
1,277.09 Rial 04:23:47
1,277.1 Rial 04:23:44
1,277.11 Rial 04:23:42
1,277.09 Rial 04:23:39
1,277.11 Rial 04:23:37
1,277.13 Rial 04:23:35
1,277.23 Rial 04:23:33
1,277.19 Rial 04:23:28
1,277.23 Rial 04:23:26
1,277.3 Rial 04:23:18
1,277.33 Rial 04:23:13
1,277.36 Rial 04:23:11
1,277.35 Rial 04:23:09
1,277.36 Rial 04:23:06
1,277.38 Rial 04:23:03
1,277.39 Rial 04:22:31
1,277.4 Rial 04:22:26
1,277.43 Rial 04:22:19
1,277.47 Rial 04:22:14
1,277.49 Rial 04:22:06
1,277.59 Rial 04:21:56
1,277.6 Rial 04:21:54
1,277.59 Rial 04:21:49
1,277.6 Rial 04:21:37
1,277.62 Rial 04:21:30
1,277.6 Rial 04:21:27
1,277.48 Rial 04:21:25
1,277.6 Rial 04:21:22
1,277.48 Rial 04:21:13
1,277.49 Rial 04:21:10
1,277.51 Rial 04:21:04
1,277.62 Rial 04:20:48
1,277.68 Rial 04:20:41
1,277.78 Rial 04:20:39
1,277.85 Rial 04:20:31
1,277.86 Rial 04:20:23
1,277.9 Rial 04:20:11
1,277.84 Rial 04:20:08
1,277.81 Rial 04:19:42
1,277.83 Rial 04:19:40
1,277.89 Rial 04:19:26
1,277.9 Rial 04:19:24
1,277.85 Rial 04:19:12
1,277.84 Rial 04:19:09
1,277.89 Rial 04:18:51
1,277.9 Rial 04:18:39
1,277.83 Rial 04:18:34
1,277.79 Rial 04:18:32
1,277.78 Rial 04:18:22
1,277.79 Rial 04:18:20
1,277.78 Rial 04:18:17
1,277.79 Rial 04:17:32
1,277.8 Rial 04:17:28
1,277.79 Rial 04:17:26
1,277.78 Rial 04:17:19
1,277.74 Rial 04:17:09
1,277.72 Rial 04:17:04
1,277.7 Rial 04:16:50
1,277.69 Rial 04:16:38
1,277.68 Rial 04:16:33
1,277.7 Rial 04:16:26
1,277.64 Rial 04:16:21
1,277.7 Rial 04:16:16
1,277.78 Rial 04:16:13
1,277.79 Rial 04:16:10
1,277.74 Rial 04:16:07
1,277.79 Rial 04:16:05
1,277.74 Rial 04:15:56
1,277.78 Rial 04:15:53
1,277.74 Rial 04:15:51
1,277.78 Rial 04:15:46
1,277.69 Rial 04:15:44
1,277.7 Rial 04:15:41
1,277.69 Rial 04:15:39
1,277.7 Rial 04:15:37
1,277.69 Rial 04:15:32
1,277.62 Rial 04:15:27
1,277.6 Rial 04:15:25
1,277.62 Rial 04:15:20
1,277.61 Rial 04:15:18
1,277.6 Rial 04:15:15
1,277.61 Rial 04:15:13
1,277.6 Rial 04:15:10
1,277.68 Rial 04:15:05
1,277.64 Rial 04:14:52
1,277.69 Rial 04:14:45
1,277.64 Rial 04:14:43
1,277.69 Rial 04:14:40
1,277.64 Rial 04:14:34
1,277.63 Rial 04:14:27
1,277.68 Rial 04:14:19
1,277.69 Rial 04:14:10
1,277.59 Rial 04:14:07
1,277.64 Rial 04:14:04
1,277.59 Rial 04:13:45
1,277.49 Rial 04:12:50
1,277.47 Rial 04:12:23
1,277.51 Rial 04:11:26
1,277.52 Rial 04:11:14
1,277.53 Rial 04:11:12
1,277.52 Rial 04:11:09
1,277.53 Rial 04:10:48
1,277.51 Rial 04:10:22
1,277.59 Rial 04:09:35
1,277.61 Rial 04:09:22
1,277.6 Rial 04:09:17
1,277.59 Rial 04:08:42
1,277.6 Rial 04:08:40
1,277.59 Rial 04:08:38
1,277.6 Rial 04:08:14
1,277.56 Rial 04:08:12
1,277.53 Rial 04:07:21
1,277.52 Rial 04:07:04
1,277.51 Rial 04:06:52
1,277.43 Rial 04:06:31
1,277.45 Rial 04:06:24
1,277.51 Rial 04:06:21
1,277.5 Rial 04:06:19
1,277.51 Rial 04:05:50
1,277.52 Rial 04:05:31
1,277.43 Rial 04:05:23
1,277.44 Rial 04:05:12
1,277.4 Rial 04:04:50
1,277.39 Rial 04:04:35
1,277.42 Rial 04:04:19
1,277.41 Rial 04:04:07
1,277.49 Rial 04:03:48
1,277.5 Rial 04:03:45
1,277.49 Rial 04:03:40
1,277.52 Rial 04:03:38
1,277.49 Rial 04:03:36
1,277.52 Rial 04:03:24
1,277.5 Rial 04:03:09
1,277.51 Rial 04:02:27
1,277.42 Rial 04:02:10
1,277.44 Rial 04:02:06
1,277.43 Rial 04:01:52
1,277.47 Rial 04:01:47
1,277.46 Rial 04:01:44
1,277.47 Rial 04:01:42
1,277.46 Rial 04:01:40
1,277.47 Rial 04:01:30
1,277.53 Rial 04:01:27
1,277.47 Rial 04:01:25
1,277.53 Rial 04:01:22
1,277.55 Rial 04:01:17
1,277.54 Rial 04:01:05
1,277.59 Rial 04:00:56
1,277.6 Rial 04:00:44
1,277.61 Rial 04:00:39
1,277.62 Rial 04:00:23
1,277.61 Rial 04:00:13
1,277.62 Rial 04:00:07
1,277.63 Rial 03:59:44
1,277.62 Rial 03:59:32
1,277.64 Rial 03:59:30
1,277.62 Rial 03:59:28
1,277.64 Rial 03:59:23
1,277.63 Rial 03:59:12
1,277.71 Rial 03:58:54
1,277.63 Rial 03:58:38
1,277.65 Rial 03:58:34
1,277.66 Rial 03:58:29
1,277.65 Rial 03:58:27
1,277.66 Rial 03:58:25
1,277.65 Rial 03:58:18
1,277.62 Rial 03:58:09
1,277.63 Rial 03:57:50
1,277.62 Rial 03:57:42
1,277.59 Rial 03:57:38
1,277.57 Rial 03:57:36
1,277.59 Rial 03:57:33
1,277.57 Rial 03:57:18
1,277.58 Rial 03:57:11
1,277.59 Rial 03:57:04
1,277.58 Rial 03:56:33
1,277.61 Rial 03:56:12
1,277.59 Rial 03:56:09
1,277.61 Rial 03:56:07
1,277.59 Rial 03:55:56
1,277.61 Rial 03:55:35
1,277.56 Rial 03:55:28
1,277.6 Rial 03:55:14
1,277.62 Rial 03:54:31
1,277.63 Rial 03:54:29
1,277.62 Rial 03:54:24
1,277.63 Rial 03:54:22
1,277.62 Rial 03:52:57
1,277.64 Rial 03:52:54
1,277.63 Rial 03:52:31
1,277.62 Rial 03:52:27
1,277.63 Rial 03:52:24
1,277.62 Rial 03:52:20
1,277.63 Rial 03:52:09
1,277.64 Rial 03:51:23
1,277.65 Rial 03:51:17
1,277.66 Rial 03:51:15
1,277.65 Rial 03:51:12
1,277.66 Rial 03:51:10
1,277.65 Rial 03:51:04
1,277.64 Rial 03:50:51
1,277.63 Rial 03:50:49
1,277.64 Rial 03:50:46
1,277.62 Rial 03:50:18
1,277.61 Rial 03:49:34
1,277.62 Rial 03:49:05
1,277.58 Rial 03:48:54
1,277.55 Rial 03:48:37
1,277.64 Rial 03:48:30
1,277.63 Rial 03:48:16
1,277.64 Rial 03:48:11
1,277.65 Rial 03:47:42
1,277.7 Rial 03:47:38
1,277.66 Rial 03:47:36
1,277.7 Rial 03:47:20
1,277.72 Rial 03:47:18
1,277.7 Rial 03:47:16
1,277.74 Rial 03:47:11
1,277.75 Rial 03:47:09
1,277.72 Rial 03:46:57
1,277.74 Rial 03:46:52
1,277.71 Rial 03:46:41
1,277.72 Rial 03:46:37
1,277.71 Rial 03:46:34
1,277.72 Rial 03:46:32
1,277.71 Rial 03:46:30
1,277.74 Rial 03:46:23
1,277.72 Rial 03:46:12
1,277.67 Rial 03:46:09
1,277.72 Rial 03:45:49
1,277.71 Rial 03:45:44
1,277.74 Rial 03:45:37
1,277.76 Rial 03:45:33
1,277.71 Rial 03:45:31
1,277.7 Rial 03:45:28
1,277.62 Rial 03:45:17
1,277.6 Rial 03:45:15
1,277.62 Rial 03:45:12
1,277.6 Rial 03:45:09
1,277.61 Rial 03:45:07
1,277.62 Rial 03:45:04
1,277.61 Rial 03:44:56
1,277.62 Rial 03:44:52
1,277.61 Rial 03:44:24
1,277.66 Rial 03:44:21
1,277.7 Rial 03:44:17
1,277.72 Rial 03:44:07
1,277.66 Rial 03:43:38
1,277.7 Rial 03:43:30
1,277.72 Rial 03:43:18
1,277.73 Rial 03:43:14
1,277.65 Rial 03:43:11
1,277.74 Rial 03:43:04
1,277.63 Rial 03:42:57
1,277.65 Rial 03:42:55
1,277.63 Rial 03:42:53
1,277.65 Rial 03:42:50
1,277.63 Rial 03:42:41
1,277.67 Rial 03:42:35
1,277.69 Rial 03:42:26
1,277.84 Rial 03:42:23
1,277.69 Rial 03:42:21
1,277.85 Rial 03:42:19
1,277.84 Rial 03:42:14
1,277.85 Rial 03:42:11
1,277.91 Rial 03:42:08
1,277.85 Rial 03:42:04
1,277.91 Rial 03:41:45
1,277.93 Rial 03:41:36
1,277.94 Rial 03:41:34
1,277.93 Rial 03:41:32
1,277.94 Rial 03:41:29
1,277.95 Rial 03:41:27
1,277.94 Rial 03:41:25
1,277.95 Rial 03:41:04
1,277.94 Rial 03:40:57
1,277.92 Rial 03:40:49
1,277.94 Rial 03:40:47
1,277.95 Rial 03:40:24
1,277.97 Rial 03:40:22
1,278.04 Rial 03:40:06
1,278.06 Rial 03:39:50
1,278.05 Rial 03:39:43
1,278.07 Rial 03:39:36
1,278.1 Rial 03:39:16
1,278.05 Rial 03:39:11
1,278.03 Rial 03:39:06
1,278.05 Rial 03:39:04
1,278.03 Rial 03:38:57
1,278.05 Rial 03:38:53
1,278.03 Rial 03:38:39
1,278.02 Rial 03:38:13
1,277.97 Rial 03:38:06
1,278.04 Rial 03:37:48
1,278.02 Rial 03:37:35
1,277.92 Rial 03:37:07
1,277.86 Rial 03:36:39
1,277.97 Rial 03:36:26
1,277.96 Rial 03:36:24
1,277.97 Rial 03:36:19
1,277.96 Rial 03:36:17
1,277.97 Rial 03:35:39
1,278.01 Rial 03:35:37
1,278.04 Rial 03:35:34
1,278.01 Rial 03:35:32
1,278.04 Rial 03:35:21
1,278.05 Rial 03:35:19
1,278.06 Rial 03:35:17
1,278.05 Rial 03:35:14
1,278.06 Rial 03:34:56
1,278.12 Rial 03:34:46
1,278.13 Rial 03:34:04
1,278.14 Rial 03:33:39
1,278.15 Rial 03:33:09
1,278.19 Rial 03:32:57
1,278.18 Rial 03:32:55
1,278.19 Rial 03:32:41
1,278.21 Rial 03:32:34
1,278.22 Rial 03:32:27
1,278.2 Rial 03:32:20
1,278.22 Rial 03:32:08
1,278.26 Rial 03:31:45
1,278.3 Rial 03:31:43
1,278.33 Rial 03:31:34
1,278.34 Rial 03:31:25
1,278.31 Rial 03:31:18
1,278.2 Rial 03:31:07
1,278.21 Rial 03:31:04
1,278.18 Rial 03:30:46
1,278.17 Rial 03:30:39
1,278.15 Rial 03:30:35
1,278.17 Rial 03:30:28
1,278.15 Rial 03:30:25
1,278.18 Rial 03:30:09
1,278.19 Rial 03:29:50
1,278.15 Rial 03:29:48
1,278.14 Rial 03:29:46
1,278.15 Rial 03:29:44
1,278.14 Rial 03:29:39
1,278.13 Rial 03:29:32
1,278.14 Rial 03:29:22
1,278.15 Rial 03:29:04
1,278.14 Rial 03:28:21
1,278.15 Rial 03:28:16
1,278.21 Rial 03:27:40
1,278.24 Rial 03:27:33
1,278.22 Rial 03:27:24
1,278.25 Rial 03:27:04
1,278.24 Rial 03:26:49
1,278.21 Rial 03:26:42
1,278.2 Rial 03:26:38
1,278.21 Rial 03:26:29
1,278.2 Rial 03:26:18
1,278.21 Rial 03:24:11
1,278.2 Rial 03:23:51
1,278.22 Rial 03:23:49
1,278.23 Rial 03:23:47
1,278.22 Rial 03:23:45
1,278.32 Rial 03:23:17
1,278.31 Rial 03:22:53
1,278.34 Rial 03:22:48
1,278.35 Rial 03:22:34
1,278.34 Rial 03:22:32
1,278.31 Rial 03:22:27
1,278.35 Rial 03:22:09
1,278.24 Rial 03:22:07
1,278.35 Rial 03:22:04
1,278.24 Rial 03:21:50
1,278.23 Rial 03:21:25
1,278.21 Rial 03:21:22
1,278.23 Rial 03:21:20
1,278.21 Rial 03:21:18
1,278.22 Rial 03:21:16
1,278.21 Rial 03:21:13
1,278.23 Rial 03:21:04
1,278.22 Rial 03:20:49
1,278.13 Rial 03:20:27
1,278.12 Rial 03:20:18
1,278.13 Rial 03:20:15
1,278.12 Rial 03:20:13
1,278.13 Rial 03:20:08
1,278.12 Rial 03:19:51
1,278.04 Rial 03:19:49
1,278.12 Rial 03:19:46
1,278.04 Rial 03:19:44
1,278.12 Rial 03:19:42
1,278.05 Rial 03:19:40
1,278.04 Rial 03:19:38
1,278.05 Rial 03:19:36
1,278.04 Rial 03:19:29
1,278.02 Rial 03:19:27
1,278.01 Rial 03:19:13
1,277.97 Rial 03:19:09
1,277.95 Rial 03:18:38
1,277.96 Rial 03:18:35
1,277.95 Rial 03:18:14
1,277.96 Rial 03:18:07
1,277.97 Rial 03:16:19
1,277.96 Rial 03:16:14
1,277.97 Rial 03:16:12
1,277.96 Rial 03:16:04
1,277.98 Rial 03:15:48
1,277.97 Rial 03:15:45
1,278.14 Rial 03:15:38
1,278.13 Rial 03:15:34
1,278.12 Rial 03:15:32
1,278.13 Rial 03:15:30
1,278.12 Rial 03:15:23
1,278.09 Rial 03:15:05
1,278.1 Rial 03:14:55
1,278.09 Rial 03:14:51
1,278.1 Rial 03:14:49
1,278.09 Rial 03:14:36
1,278.14 Rial 03:14:29
1,278.16 Rial 03:14:20
1,278.17 Rial 03:14:13
1,278.18 Rial 03:14:07
1,278.15 Rial 03:13:51
1,278.11 Rial 03:13:40
1,278.14 Rial 03:13:38
1,278.15 Rial 03:13:31
1,278.17 Rial 03:13:29
1,278.15 Rial 03:13:27
1,278.17 Rial 03:12:55
1,278.18 Rial 03:12:09
1,278.28 Rial 03:11:32
1,278.29 Rial 03:11:30
1,278.28 Rial 03:11:28
1,278.24 Rial 03:11:21
1,278.29 Rial 03:11:16
1,278.28 Rial 03:11:14
1,278.29 Rial 03:11:12
1,278.28 Rial 03:11:07
1,278.29 Rial 03:10:53
1,278.28 Rial 03:10:50
1,278.29 Rial 03:10:48
1,278.28 Rial 03:10:45
1,278.29 Rial 03:10:43
1,278.31 Rial 03:10:32
1,278.29 Rial 03:10:21
1,278.31 Rial 03:10:06
1,278.36 Rial 03:09:41
1,278.34 Rial 03:09:39
1,278.32 Rial 03:09:34
1,278.34 Rial 03:09:32
1,278.33 Rial 03:09:30
1,278.36 Rial 03:09:21
1,278.38 Rial 03:09:04
1,278.39 Rial 03:08:51
1,278.38 Rial 03:08:33
1,278.34 Rial 03:08:24
1,278.36 Rial 03:08:12
1,278.37 Rial 03:08:07
1,278.36 Rial 03:07:57
1,278.35 Rial 03:07:54
1,278.36 Rial 03:07:48
1,278.37 Rial 03:07:46
1,278.38 Rial 03:07:39
1,278.37 Rial 03:07:23
1,278.38 Rial 03:06:56
1,278.39 Rial 03:06:44
1,278.41 Rial 03:06:37
1,278.4 Rial 03:06:28
1,278.41 Rial 03:06:21
1,278.48 Rial 03:06:19
1,278.41 Rial 03:06:16
1,278.48 Rial 03:06:09
1,278.49 Rial 03:06:06
1,278.48 Rial 03:06:04
1,278.49 Rial 03:05:46
1,278.48 Rial 03:05:35
1,278.49 Rial 03:05:33
1,278.48 Rial 03:05:27
1,278.49 Rial 03:05:18
1,278.51 Rial 03:05:16
1,278.49 Rial 03:05:13
1,278.51 Rial 03:05:11
1,278.53 Rial 03:05:04
1,278.58 Rial 03:04:55
1,278.59 Rial 03:04:19
1,278.6 Rial 03:04:16
1,278.59 Rial 03:04:12
1,278.6 Rial 03:03:48
1,278.59 Rial 03:03:26
1,278.6 Rial 03:03:11
1,278.61 Rial 03:03:04
1,278.6 Rial 03:02:57
1,278.61 Rial 03:02:53
1,278.6 Rial 03:01:46
1,278.59 Rial 03:01:40
1,278.6 Rial 03:01:20
1,278.62 Rial 03:01:12
1,278.6 Rial 03:00:48
1,278.58 Rial 03:00:46
1,278.59 Rial 03:00:40
1,278.57 Rial 03:00:28
1,278.58 Rial 03:00:22
1,278.54 Rial 03:00:19
1,278.52 Rial 03:00:16
1,278.53 Rial 03:00:12
1,278.6 Rial 02:59:44
1,278.59 Rial 02:59:28
1,278.6 Rial 02:59:26
1,278.53 Rial 02:59:22
1,278.6 Rial 02:59:19
1,278.53 Rial 02:59:17
1,278.51 Rial 02:59:04
1,278.53 Rial 02:58:57
1,278.51 Rial 02:58:55
1,278.53 Rial 02:58:53
1,278.5 Rial 02:58:27
1,278.49 Rial 02:58:16
1,278.51 Rial 02:58:14
1,278.5 Rial 02:58:07
1,278.51 Rial 02:58:04
1,278.5 Rial 02:57:51
1,278.51 Rial 02:57:35
1,278.49 Rial 02:57:29
1,278.51 Rial 02:57:27
1,278.49 Rial 02:57:25
1,278.51 Rial 02:57:20
1,278.5 Rial 02:57:18
1,278.49 Rial 02:57:16
1,278.54 Rial 02:57:14
1,278.49 Rial 02:57:09
1,278.54 Rial 02:57:04
1,278.63 Rial 02:56:40
1,278.62 Rial 02:56:36
1,278.63 Rial 02:56:21
1,278.68 Rial 02:56:17
1,278.69 Rial 02:56:10
1,278.68 Rial 02:55:45
1,278.67 Rial 02:55:41
1,278.68 Rial 02:55:39
1,278.67 Rial 02:55:30
1,278.68 Rial 02:55:26
1,278.73 Rial 02:55:19
1,278.67 Rial 02:55:17
1,278.72 Rial 02:55:12
1,278.67 Rial 02:55:10
1,278.69 Rial 02:55:05
1,278.73 Rial 02:54:53
1,278.71 Rial 02:54:32
1,278.79 Rial 02:54:27
1,278.78 Rial 02:54:18
1,278.77 Rial 02:54:09
1,278.78 Rial 02:53:40
1,278.77 Rial 02:53:29
1,278.78 Rial 02:52:57
1,278.77 Rial 02:52:53
1,278.76 Rial 02:52:51
1,278.77 Rial 02:52:48
1,278.78 Rial 02:52:37
1,278.85 Rial 02:52:25
1,278.86 Rial 02:52:23
1,278.81 Rial 02:52:21
1,278.86 Rial 02:52:19
1,278.81 Rial 02:52:12
1,278.8 Rial 02:52:09
1,278.81 Rial 02:52:07
1,278.8 Rial 02:52:04
1,278.81 Rial 02:51:39
1,278.82 Rial 02:51:29
1,278.85 Rial 02:51:11
1,278.87 Rial 02:51:04
1,278.88 Rial 02:50:43
1,278.81 Rial 02:50:41
1,278.84 Rial 02:50:39
1,278.81 Rial 02:50:37
1,278.83 Rial 02:50:35
1,278.81 Rial 02:50:33
1,278.83 Rial 02:50:26
1,278.81 Rial 02:50:24
1,278.84 Rial 02:50:22
1,278.81 Rial 02:50:20
1,278.84 Rial 02:50:15
1,278.85 Rial 02:50:10
1,278.79 Rial 02:49:48
1,278.73 Rial 02:49:40
1,278.74 Rial 02:49:37
1,278.73 Rial 02:49:31
1,278.7 Rial 02:49:29
1,278.72 Rial 02:49:27
1,278.7 Rial 02:49:25
1,278.72 Rial 02:48:48
1,278.83 Rial 02:48:43
1,278.84 Rial 02:48:31
1,278.83 Rial 02:48:20
1,278.82 Rial 02:48:06
1,278.84 Rial 02:47:53
1,278.83 Rial 02:47:45
1,278.82 Rial 02:47:43
1,278.83 Rial 02:47:39
1,278.82 Rial 02:47:31
1,278.84 Rial 02:47:24
1,278.83 Rial 02:47:22
1,278.84 Rial 02:47:18
1,278.83 Rial 02:47:15
1,278.84 Rial 02:47:13
1,278.89 Rial 02:47:04
1,278.88 Rial 02:46:44
1,278.9 Rial 02:46:42
1,278.88 Rial 02:46:31
1,278.84 Rial 02:46:27
1,278.85 Rial 02:46:25
1,278.86 Rial 02:46:15
1,278.85 Rial 02:46:13
1,278.83 Rial 02:46:08
1,278.85 Rial 02:46:06
1,278.84 Rial 02:45:52
1,278.85 Rial 02:45:49
1,278.84 Rial 02:45:47
1,278.86 Rial 02:45:40
1,278.85 Rial 02:45:28
1,278.88 Rial 02:45:26
1,278.85 Rial 02:45:24
1,278.88 Rial 02:45:21
1,278.85 Rial 02:45:19
1,278.9 Rial 02:45:09
1,278.91 Rial 02:45:07
1,278.9 Rial 02:44:52
1,278.91 Rial 02:44:30
1,278.92 Rial 02:44:23
1,278.91 Rial 02:44:17
1,278.95 Rial 02:44:15
1,278.91 Rial 02:44:13
1,278.95 Rial 02:44:06
1,278.92 Rial 02:43:49
1,278.9 Rial 02:43:29
1,278.91 Rial 02:43:22
1,278.89 Rial 02:43:11
1,278.88 Rial 02:43:09
1,278.89 Rial 02:43:07
1,278.88 Rial 02:43:04
1,278.91 Rial 02:42:57
1,278.92 Rial 02:42:55
1,278.91 Rial 02:42:53
1,278.92 Rial 02:42:48
1,278.9 Rial 02:42:46
1,278.92 Rial 02:42:44
1,278.9 Rial 02:42:40
1,278.88 Rial 02:42:33
1,278.87 Rial 02:42:16
1,278.88 Rial 02:42:14
1,278.87 Rial 02:42:11
1,278.86 Rial 02:41:17
1,278.84 Rial 02:41:15
1,278.86 Rial 02:41:13
1,278.84 Rial 02:41:10
1,278.87 Rial 02:40:56
1,278.86 Rial 02:40:51
1,278.89 Rial 02:40:49
1,278.85 Rial 02:40:41
1,278.82 Rial 02:40:34
1,278.81 Rial 02:40:27
1,278.84 Rial 02:40:25
1,278.81 Rial 02:39:49
1,278.86 Rial 02:39:45
1,278.88 Rial 02:39:38
1,278.89 Rial 02:39:29
1,278.9 Rial 02:38:57
1,278.87 Rial 02:38:45
1,278.86 Rial 02:38:19
1,278.87 Rial 02:38:08
1,278.84 Rial 02:37:47
1,278.83 Rial 02:37:45
1,278.84 Rial 02:37:43
1,278.82 Rial 02:37:41
1,278.84 Rial 02:37:25
1,278.82 Rial 02:37:23
1,278.81 Rial 02:37:18
1,278.74 Rial 02:37:11
1,278.71 Rial 02:37:04
1,278.72 Rial 02:36:53
1,278.74 Rial 02:36:43
1,278.63 Rial 02:36:41
1,278.6 Rial 02:36:37
1,278.61 Rial 02:36:34
1,278.6 Rial 02:36:32
1,278.61 Rial 02:36:23
1,278.51 Rial 02:36:12
1,278.62 Rial 02:36:03
1,278.5 Rial 02:35:33
1,278.49 Rial 02:35:31
1,278.5 Rial 02:35:26
1,278.52 Rial 02:35:18
1,278.41 Rial 02:35:16
1,278.42 Rial 02:35:14
1,278.41 Rial 02:35:06
1,278.51 Rial 02:35:04
1,278.42 Rial 02:34:56
1,278.46 Rial 02:34:47
1,278.45 Rial 02:34:46
1,278.46 Rial 02:34:44
1,278.19 Rial 02:34:33
1,278.2 Rial 02:34:20
1,278.13 Rial 02:34:11
1,278.08 Rial 02:33:50
1,278.09 Rial 02:33:18
1,277.99 Rial 02:33:11
1,277.97 Rial 02:33:06
1,277.99 Rial 02:33:04
1,277.91 Rial 02:32:57
1,277.9 Rial 02:32:53
1,277.92 Rial 02:32:48
1,277.91 Rial 02:32:46
1,277.99 Rial 02:32:32
1,277.92 Rial 02:32:30
1,278 Rial 02:32:24
1,278.04 Rial 02:32:20
1,278.03 Rial 02:32:17
1,278.02 Rial 02:32:13
1,278.07 Rial 02:32:08
1,277.93 Rial 02:32:04
1,277.94 Rial 02:31:50
1,277.95 Rial 02:31:40
1,277.94 Rial 02:31:31
1,278.03 Rial 02:31:29
1,277.95 Rial 02:31:27
1,278.04 Rial 02:31:24
1,278.03 Rial 02:31:22
1,278.02 Rial 02:31:13
1,277.94 Rial 02:31:11
1,278.01 Rial 02:31:08
1,277.94 Rial 02:31:06
1,277.95 Rial 02:31:03
1,277.93 Rial 02:30:54
1,277.99 Rial 02:30:45
1,278.06 Rial 02:30:40
1,277.88 Rial 02:30:29
1,277.8 Rial 02:30:14

Silver

  • Last : 14.387
  • High : 14.438
  • Low : 14.373
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0%
  • Open : 14.393
  • Time : 12:24:44
  • Yesterday : 14.393
  • Change % : 0.04%
  • Change : 0.006
Today Rates Time
14.387 Rial 12:26:37
14.393 Rial 12:24:55
14.387 Rial 12:24:44
14.39 Rial 12:24:34
14.393 Rial 12:23:02
14.398 Rial 12:22:45
14.393 Rial 12:21:55
14.387 Rial 12:20:39
14.383 Rial 12:20:16
14.385 Rial 12:19:59
14.383 Rial 12:19:52
14.387 Rial 12:19:43
14.383 Rial 12:19:00
14.387 Rial 12:18:23
14.393 Rial 12:12:42
14.398 Rial 12:09:40
14.393 Rial 12:08:18
14.398 Rial 12:04:39
14.395 Rial 12:04:21
14.398 Rial 12:04:12
14.395 Rial 12:02:32
14.393 Rial 12:02:23
14.398 Rial 11:59:27
14.402 Rial 11:58:53
14.398 Rial 11:57:56
14.393 Rial 11:57:27
14.387 Rial 11:56:34
14.383 Rial 11:54:44
14.377 Rial 11:48:24
14.383 Rial 11:47:46
14.377 Rial 11:45:12
14.38 Rial 11:44:54
14.383 Rial 11:43:52
14.38 Rial 11:43:39
14.377 Rial 11:43:25
14.383 Rial 11:43:10
14.377 Rial 11:43:00
14.383 Rial 11:42:54
14.377 Rial 11:41:43
14.373 Rial 11:37:54
14.377 Rial 11:36:46
14.383 Rial 11:36:38
14.377 Rial 11:35:45
14.383 Rial 11:34:17
14.387 Rial 11:33:44
14.385 Rial 11:33:37
14.387 Rial 11:33:21
14.393 Rial 11:31:29
14.387 Rial 11:31:21
14.383 Rial 11:31:12
14.377 Rial 11:30:20
14.383 Rial 11:29:51
14.387 Rial 11:29:28
14.383 Rial 11:29:21
14.387 Rial 11:28:44
14.393 Rial 11:28:16
14.387 Rial 11:27:56
14.393 Rial 11:24:47
14.387 Rial 11:24:40
14.393 Rial 11:23:48
14.387 Rial 11:23:30
14.393 Rial 11:22:34
14.387 Rial 11:18:37
14.383 Rial 11:18:31
14.387 Rial 11:18:16
14.383 Rial 11:16:08
14.377 Rial 11:15:45
14.383 Rial 11:14:57
14.377 Rial 11:12:23
14.383 Rial 11:09:38
14.387 Rial 11:09:24
14.383 Rial 11:04:53
14.387 Rial 11:03:16
14.383 Rial 11:02:16
14.387 Rial 11:01:59
14.383 Rial 10:57:55
14.387 Rial 10:57:47
14.383 Rial 10:53:26
14.377 Rial 10:52:52
14.383 Rial 10:52:48
14.377 Rial 10:52:43
14.383 Rial 10:48:38
14.377 Rial 10:48:12
14.373 Rial 10:46:45
14.377 Rial 10:46:41
14.373 Rial 10:46:37
14.377 Rial 10:41:27
14.375 Rial 10:40:32
14.373 Rial 10:39:38
14.377 Rial 10:39:34
14.373 Rial 10:39:30
14.377 Rial 10:39:26
14.373 Rial 10:38:58
14.377 Rial 10:36:42
14.383 Rial 10:34:56
14.385 Rial 10:34:49
14.387 Rial 10:34:45
14.385 Rial 10:34:42
14.387 Rial 10:29:49
14.383 Rial 10:29:16
14.387 Rial 10:29:07
14.383 Rial 10:27:23
14.377 Rial 10:20:42
14.383 Rial 10:16:26
14.387 Rial 10:15:45
14.393 Rial 10:09:43
14.398 Rial 10:06:27
14.402 Rial 10:04:19
14.408 Rial 10:02:17
14.402 Rial 09:58:56
14.408 Rial 09:53:17
14.412 Rial 09:51:10
14.408 Rial 09:47:06
14.405 Rial 09:46:58
14.408 Rial 09:46:55
14.405 Rial 09:46:51
14.408 Rial 09:46:18
14.402 Rial 09:46:14
14.408 Rial 09:46:11
14.402 Rial 09:34:54
14.408 Rial 09:30:18
14.412 Rial 09:17:34
14.408 Rial 09:03:10
14.412 Rial 09:02:17
14.408 Rial 08:59:23
14.412 Rial 08:57:06
14.408 Rial 08:56:16
14.412 Rial 08:44:12
14.418 Rial 08:43:10
14.412 Rial 08:42:44
14.418 Rial 08:39:22
14.412 Rial 08:39:19
14.418 Rial 08:39:16
14.412 Rial 08:23:15
14.415 Rial 08:23:11
14.412 Rial 08:20:35
14.418 Rial 08:20:11
14.412 Rial 08:18:46
14.418 Rial 08:15:28
14.422 Rial 08:11:53
14.418 Rial 08:10:11
14.412 Rial 08:04:43
14.418 Rial 08:04:05
14.412 Rial 08:01:07
14.408 Rial 07:54:18
14.402 Rial 07:54:14
14.408 Rial 07:52:29
14.402 Rial 07:52:25
14.408 Rial 07:52:22
14.402 Rial 07:48:49
14.398 Rial 07:48:43
14.402 Rial 07:48:20
14.398 Rial 07:46:53
14.393 Rial 07:38:22
14.398 Rial 07:35:45
14.393 Rial 07:35:42
14.398 Rial 07:35:37
14.393 Rial 07:34:24
14.398 Rial 07:28:58
14.393 Rial 07:28:16
14.398 Rial 07:23:35
14.402 Rial 07:23:32
14.398 Rial 07:23:29
14.402 Rial 07:22:50
14.408 Rial 07:21:52
14.402 Rial 07:16:41
14.408 Rial 07:15:31
14.402 Rial 07:13:53
14.408 Rial 07:13:40
14.402 Rial 07:11:52
14.405 Rial 07:11:41
14.408 Rial 07:10:36
14.402 Rial 07:08:52
14.398 Rial 07:08:46
14.402 Rial 07:08:38
14.398 Rial 07:08:35
14.402 Rial 07:08:32
14.398 Rial 07:08:29
14.402 Rial 07:07:57
14.408 Rial 07:05:06
14.412 Rial 07:01:30
14.408 Rial 07:00:40
14.402 Rial 07:00:36
14.408 Rial 07:00:32
14.402 Rial 07:00:20
14.408 Rial 06:57:08
14.405 Rial 06:56:52
14.402 Rial 06:54:20
14.408 Rial 06:53:56
14.402 Rial 06:50:09
14.408 Rial 06:49:31
14.402 Rial 06:48:36
14.408 Rial 06:48:24
14.402 Rial 06:48:21
14.408 Rial 06:45:34
14.402 Rial 06:44:13
14.408 Rial 06:41:15
14.412 Rial 06:34:31
14.408 Rial 06:30:20
14.412 Rial 06:17:27
14.418 Rial 06:17:24
14.412 Rial 06:17:22
14.418 Rial 06:17:09
14.415 Rial 06:15:30
14.412 Rial 06:15:24
14.418 Rial 06:15:15
14.412 Rial 06:14:55
14.418 Rial 06:13:47
14.422 Rial 06:13:39
14.418 Rial 06:13:36
14.42 Rial 06:13:34
14.418 Rial 06:13:31
14.42 Rial 06:13:20
14.418 Rial 06:13:18
14.422 Rial 06:12:39
14.428 Rial 06:11:13
14.422 Rial 06:10:10
14.428 Rial 06:09:51
14.422 Rial 06:09:40
14.428 Rial 06:09:37
14.422 Rial 06:09:31
14.428 Rial 06:09:26
14.422 Rial 06:09:18
14.428 Rial 06:08:15
14.422 Rial 06:07:47
14.428 Rial 06:05:46
14.422 Rial 06:04:29
14.428 Rial 06:03:49
14.432 Rial 06:03:38
14.428 Rial 06:03:29
14.432 Rial 06:03:12
14.438 Rial 06:00:51
14.432 Rial 06:00:16
14.438 Rial 05:59:25
14.432 Rial 05:59:17
14.43 Rial 05:58:12
14.428 Rial 05:57:08
14.432 Rial 05:56:56
14.428 Rial 05:55:43
14.422 Rial 05:54:31
14.428 Rial 05:53:56
14.422 Rial 05:52:10
14.428 Rial 05:50:16
14.422 Rial 05:50:10
14.428 Rial 05:50:07
14.422 Rial 05:48:42
14.428 Rial 05:48:38
14.422 Rial 05:48:29
14.428 Rial 05:48:26
14.422 Rial 05:47:15
14.428 Rial 05:46:50
14.432 Rial 05:45:20
14.428 Rial 05:44:42
14.43 Rial 05:44:39
14.432 Rial 05:44:16
14.43 Rial 05:44:04
14.428 Rial 05:43:18
14.432 Rial 05:41:56
14.428 Rial 05:39:12
14.432 Rial 05:38:39
14.428 Rial 05:37:40
14.432 Rial 05:36:34
14.428 Rial 05:36:31
14.432 Rial 05:36:28
14.428 Rial 05:35:53
14.422 Rial 05:35:16
14.428 Rial 05:35:14
14.422 Rial 05:35:11
14.428 Rial 05:34:09
14.422 Rial 05:31:26
14.418 Rial 05:30:58
14.422 Rial 05:30:43
14.428 Rial 05:30:28
14.422 Rial 05:30:19
14.418 Rial 05:29:21
14.408 Rial 05:24:18
14.402 Rial 05:22:31
14.408 Rial 05:22:29
14.402 Rial 05:22:26
14.408 Rial 05:22:13
14.402 Rial 05:16:38
14.408 Rial 05:16:36
14.402 Rial 05:16:33
14.408 Rial 05:16:21
14.402 Rial 05:08:40
14.408 Rial 05:06:30
14.412 Rial 05:02:37
14.408 Rial 04:58:44
14.412 Rial 04:57:46
14.408 Rial 04:54:50
14.412 Rial 04:54:38
14.408 Rial 04:54:34
14.412 Rial 04:54:31
14.408 Rial 04:48:57
14.412 Rial 04:45:40
14.418 Rial 04:44:54
14.415 Rial 04:44:49
14.418 Rial 04:44:47
14.415 Rial 04:44:44
14.412 Rial 04:40:24
14.418 Rial 04:39:19
14.422 Rial 04:36:30
14.428 Rial 04:36:27
14.422 Rial 04:36:12
14.418 Rial 04:36:09
14.422 Rial 04:36:07
14.418 Rial 04:34:42
14.422 Rial 04:34:40
14.418 Rial 04:34:37
14.422 Rial 04:33:24
14.428 Rial 04:28:18
14.422 Rial 04:25:15
14.418 Rial 04:23:13
14.42 Rial 04:23:11
14.418 Rial 04:23:09
14.42 Rial 04:20:46
14.422 Rial 04:18:48
14.42 Rial 04:18:46
14.422 Rial 04:18:44
14.42 Rial 04:16:16
14.418 Rial 03:37:12
14.412 Rial 03:36:47
14.418 Rial 03:36:44
14.412 Rial 03:36:39
14.418 Rial 03:20:46
14.412 Rial 03:16:16
14.418 Rial 03:16:14
14.412 Rial 03:16:12
14.418 Rial 03:16:09
14.412 Rial 03:16:07
14.418 Rial 03:12:17
14.422 Rial 03:12:11
14.418 Rial 03:12:09
14.422 Rial 02:54:47
14.428 Rial 02:54:45
14.422 Rial 02:54:42
14.428 Rial 02:47:26
14.422 Rial 02:37:18
14.418 Rial 02:36:30
14.412 Rial 02:34:13
14.408 Rial 02:34:09
14.412 Rial 02:34:06
14.408 Rial 02:32:13
14.402 Rial 02:31:11
14.393 Rial 01:32:36
14.39 Rial 01:32:34
14.393 Rial 01:32:32

Platinum

  • Last : 824.35
  • High : 827.4
  • Low : 818.1
  • Max Fluctuation : 1.3
  • Max Fluctuation % : 0.16%
  • Open : 819.6
  • Time : 12:24:34
  • Yesterday : 819.55
  • Change % : 0.59%
  • Change : 4.8
Today Rates Time
823.95 Rial 12:26:37
824 Rial 12:26:27
824.4 Rial 12:26:14
824.35 Rial 12:25:10
824.4 Rial 12:24:55
824.35 Rial 12:24:34
824.5 Rial 12:24:23
824.45 Rial 12:23:57
824.4 Rial 12:23:41
824.35 Rial 12:23:23
824.15 Rial 12:23:03
824.2 Rial 12:22:54
824.1 Rial 12:22:45
824.15 Rial 12:22:35
824 Rial 12:22:25
823.9 Rial 12:22:03
823.8 Rial 12:21:55
823.5 Rial 12:21:45
823.2 Rial 12:21:25
822.5 Rial 12:20:39
822.1 Rial 12:20:28
822.25 Rial 12:20:16
822.3 Rial 12:19:59
822.15 Rial 12:19:52
822.05 Rial 12:19:43
822.3 Rial 12:19:34
822.05 Rial 12:19:25
822.2 Rial 12:19:14
822.05 Rial 12:19:00
821.6 Rial 12:18:33
821.5 Rial 12:18:23
821.85 Rial 12:18:13
822 Rial 12:17:25
821.95 Rial 12:17:14
821.85 Rial 12:16:20
821.8 Rial 12:14:39
821.6 Rial 12:14:21
821.65 Rial 12:13:46
821.5 Rial 12:13:00
821.55 Rial 12:12:42
821.75 Rial 12:12:32
821.5 Rial 12:12:12
821.65 Rial 12:11:06
821.6 Rial 12:10:26
821.65 Rial 12:09:48
821.6 Rial 12:09:31
821.45 Rial 12:08:18
821.4 Rial 12:08:11
821.65 Rial 12:06:33
821.75 Rial 12:06:24
821.7 Rial 12:04:56
822.05 Rial 12:04:12
822.25 Rial 12:02:47
822.3 Rial 12:02:23
822.25 Rial 12:02:14
822.3 Rial 12:01:14
822.25 Rial 12:01:01
822.1 Rial 12:00:50
822.2 Rial 12:00:38
822.35 Rial 12:00:26
822.65 Rial 11:59:47
822.7 Rial 11:59:27
822.95 Rial 11:59:10
822.8 Rial 11:58:53
822.4 Rial 11:58:47
822.55 Rial 11:58:40
822.5 Rial 11:58:32
822.3 Rial 11:58:25
822.25 Rial 11:58:18
822 Rial 11:57:50
822.15 Rial 11:57:35
822.1 Rial 11:56:27
821.85 Rial 11:55:44
821.75 Rial 11:55:38
821.85 Rial 11:55:24
821.75 Rial 11:54:56
821.2 Rial 11:54:24
821.3 Rial 11:54:17
820.9 Rial 11:53:34
821 Rial 11:53:18
821.1 Rial 11:52:59
821.25 Rial 11:51:49
821.75 Rial 11:49:53
821.6 Rial 11:48:32
821.65 Rial 11:48:08
821.7 Rial 11:47:52
821.5 Rial 11:47:35
821.65 Rial 11:47:16
821.5 Rial 11:45:37
821.6 Rial 11:45:29
821.7 Rial 11:45:21
821.75 Rial 11:44:48
821.7 Rial 11:44:34
821.75 Rial 11:44:18
821.85 Rial 11:43:46
822 Rial 11:43:39
821.9 Rial 11:43:25
822 Rial 11:43:10
821.8 Rial 11:42:48
821.95 Rial 11:42:33
822 Rial 11:42:26
821.8 Rial 11:42:09
821.7 Rial 11:41:43
821.75 Rial 11:41:35
822 Rial 11:41:11
821.9 Rial 11:41:02
821.75 Rial 11:40:38
821.35 Rial 11:40:14
821.75 Rial 11:39:57
821.35 Rial 11:39:50
821.15 Rial 11:39:44
821.05 Rial 11:39:24
821.2 Rial 11:39:09
821.4 Rial 11:38:59
821.35 Rial 11:38:54
821.5 Rial 11:38:17
821.55 Rial 11:37:54
821.6 Rial 11:37:48
821.75 Rial 11:37:34
821.9 Rial 11:37:26
821.75 Rial 11:37:10
821.9 Rial 11:36:46
822.15 Rial 11:36:09
821.75 Rial 11:35:50
821.8 Rial 11:35:33
821.9 Rial 11:34:25
822.2 Rial 11:34:17
822.25 Rial 11:33:51
822.2 Rial 11:33:44
822.6 Rial 11:33:37
822.5 Rial 11:33:28
822.55 Rial 11:33:21
822.8 Rial 11:33:12
822.75 Rial 11:32:49
822.95 Rial 11:32:33
823 Rial 11:32:18
822.9 Rial 11:31:54
822.75 Rial 11:31:47
822.95 Rial 11:31:29
822.2 Rial 11:31:21
822.15 Rial 11:30:54
821.45 Rial 11:30:12
821.8 Rial 11:29:29
821.65 Rial 11:29:21
821.8 Rial 11:29:11
822.3 Rial 11:28:44
822.2 Rial 11:28:37
822.5 Rial 11:28:30
822.6 Rial 11:28:16
822.9 Rial 11:27:44
822.7 Rial 11:25:56
822.6 Rial 11:25:20
822.25 Rial 11:24:32
822.35 Rial 11:24:17
822.25 Rial 11:23:24
822.35 Rial 11:23:17
822.1 Rial 11:22:34
822 Rial 11:22:26
821.95 Rial 11:22:19
822 Rial 11:21:36
821.95 Rial 11:21:11
822 Rial 11:20:35
821.8 Rial 11:20:20
821.95 Rial 11:19:16
821.5 Rial 11:19:09
821.65 Rial 11:18:31
821.1 Rial 11:18:23
821.25 Rial 11:17:40
821.1 Rial 11:17:33
820.9 Rial 11:17:17
820.85 Rial 11:17:10
820.7 Rial 11:16:54
820.9 Rial 11:16:48
820.8 Rial 11:16:17
821.25 Rial 11:16:08
821.5 Rial 11:15:51
821.85 Rial 11:15:10
821.75 Rial 11:13:19
821.95 Rial 11:12:31
822 Rial 11:11:32
821.95 Rial 11:11:25
822.1 Rial 11:11:17
822.15 Rial 11:11:09
822.05 Rial 11:10:59
821.9 Rial 11:09:56
821.6 Rial 11:09:32
821.3 Rial 11:09:24
821.25 Rial 11:08:36
821.1 Rial 11:07:52
821.05 Rial 11:07:31
821 Rial 11:06:35
820.95 Rial 11:06:29
820.9 Rial 11:05:53
820.8 Rial 11:05:28
820.85 Rial 11:05:23
820.8 Rial 11:04:58
820.7 Rial 11:04:53
820.8 Rial 11:04:48
820.95 Rial 11:04:42
820.9 Rial 11:04:24
821.05 Rial 11:03:37
820.95 Rial 11:03:29
821 Rial 11:03:23
821.05 Rial 11:02:48
821.2 Rial 11:02:30
821.1 Rial 11:00:22
821.05 Rial 10:59:53
821.1 Rial 10:59:42
821.05 Rial 10:59:29
821.1 Rial 10:58:58
821.25 Rial 10:58:50
821.3 Rial 10:57:59
821.35 Rial 10:57:55
821.3 Rial 10:57:51
821.4 Rial 10:56:57
821.6 Rial 10:55:49
821.45 Rial 10:55:19
821.5 Rial 10:54:23
821.55 Rial 10:53:50
821.5 Rial 10:53:38
821.4 Rial 10:53:34
821.5 Rial 10:53:30
821.4 Rial 10:53:22
821.35 Rial 10:53:17
821.1 Rial 10:53:12
821.15 Rial 10:52:48
821.4 Rial 10:52:43
821.3 Rial 10:51:45
821.45 Rial 10:51:23
821.55 Rial 10:50:34
821.5 Rial 10:50:25
821.45 Rial 10:50:15
821.4 Rial 10:49:44
821.45 Rial 10:49:32
821.1 Rial 10:49:08
821.15 Rial 10:48:56
821 Rial 10:48:33
821.2 Rial 10:48:24
821.25 Rial 10:48:18
821.2 Rial 10:47:44
821.1 Rial 10:47:41
821.2 Rial 10:47:33
821.1 Rial 10:47:07
821.15 Rial 10:46:41
821.3 Rial 10:46:37
821.15 Rial 10:46:33
821.3 Rial 10:46:15
821.2 Rial 10:45:09
821.3 Rial 10:42:32
821.1 Rial 10:42:28
821.3 Rial 10:42:24
821.1 Rial 10:42:11
821.2 Rial 10:41:53
821.15 Rial 10:41:35
821.2 Rial 10:41:14
821.3 Rial 10:41:08
821.25 Rial 10:40:14
821.1 Rial 10:39:55
821 Rial 10:39:30
821.1 Rial 10:39:26
820.95 Rial 10:39:21
820.9 Rial 10:39:16
821 Rial 10:39:07
821.25 Rial 10:38:54
821.1 Rial 10:38:50
821.25 Rial 10:38:46
821.1 Rial 10:38:39
821.25 Rial 10:38:23
821.3 Rial 10:38:15
821.5 Rial 10:37:55
821.55 Rial 10:37:47
821.6 Rial 10:37:30
821.55 Rial 10:37:22
821.5 Rial 10:37:17
821.4 Rial 10:37:07
821.45 Rial 10:36:55
821.7 Rial 10:36:47
821.8 Rial 10:36:16
821.9 Rial 10:35:35
821.95 Rial 10:35:19
821.85 Rial 10:35:16
822 Rial 10:34:53
822.05 Rial 10:34:30
822 Rial 10:34:25
822.1 Rial 10:32:52
821.95 Rial 10:32:43
821.9 Rial 10:31:36
822.1 Rial 10:30:55
822.35 Rial 10:30:51
822.45 Rial 10:30:21
822.2 Rial 10:28:36
822.35 Rial 10:28:16
822.4 Rial 10:27:51
822.5 Rial 10:27:39
822.3 Rial 10:27:36
822.5 Rial 10:27:16
822.3 Rial 10:26:11
822.5 Rial 10:25:22
822.55 Rial 10:24:12
822.7 Rial 10:23:52
822.45 Rial 10:22:45
822.5 Rial 10:22:34
822.45 Rial 10:22:31
822.5 Rial 10:22:27
822.45 Rial 10:22:15
822.5 Rial 10:21:21
822.55 Rial 10:20:54
822.9 Rial 10:20:46
822.6 Rial 10:20:43
822.35 Rial 10:20:34
822.5 Rial 10:19:39
822.4 Rial 10:19:32
822.5 Rial 10:19:28
822.3 Rial 10:19:16
822.25 Rial 10:18:45
822.1 Rial 10:18:29
822.25 Rial 10:17:52
822.35 Rial 10:17:48
822.25 Rial 10:17:45
822.35 Rial 10:17:34
822.5 Rial 10:17:15
822.75 Rial 10:17:07
822.7 Rial 10:16:55
822.6 Rial 10:16:39
822.5 Rial 10:16:35
822.55 Rial 10:16:31
822.5 Rial 10:16:22
822.25 Rial 10:15:29
822.4 Rial 10:15:16
822.2 Rial 10:14:53
822.35 Rial 10:14:49
822.2 Rial 10:14:46
822.35 Rial 10:14:15
822.25 Rial 10:13:44
822.4 Rial 10:13:40
822.45 Rial 10:13:25
822.65 Rial 10:12:29
822.75 Rial 10:12:07
822.5 Rial 10:11:38
822.45 Rial 10:11:23
822.5 Rial 10:11:15
822.55 Rial 10:10:54
822.6 Rial 10:10:43
822.9 Rial 10:10:35
822.75 Rial 10:10:27
822.9 Rial 10:09:43
822.75 Rial 10:09:32
822.9 Rial 10:09:24
822.75 Rial 10:09:16
822.85 Rial 10:09:12
822.75 Rial 10:08:53
822.8 Rial 10:07:53
822.9 Rial 10:06:37
822.85 Rial 10:06:30
822.9 Rial 10:06:27
822.85 Rial 10:06:23
822.95 Rial 10:06:10
823.05 Rial 10:05:49
823.1 Rial 10:05:42
823.05 Rial 10:05:38
823.1 Rial 10:05:35
823.05 Rial 10:05:31
823 Rial 10:05:19
822.95 Rial 10:05:12
822.9 Rial 10:04:24
823 Rial 10:04:19
822.9 Rial 10:03:18
823.15 Rial 10:02:12
822.9 Rial 10:01:32
822.95 Rial 10:01:21
823 Rial 09:59:35
822.95 Rial 09:59:25
823 Rial 09:58:45
823.05 Rial 09:57:49
823.15 Rial 09:56:21
823.45 Rial 09:56:13
823.5 Rial 09:55:07
823.2 Rial 09:54:23
823.15 Rial 09:53:14
823.3 Rial 09:52:44
823.45 Rial 09:52:33
823.5 Rial 09:52:28
823.65 Rial 09:51:49
823.7 Rial 09:51:45
823.65 Rial 09:51:41
823.75 Rial 09:51:15
823.4 Rial 09:49:51
823.35 Rial 09:48:50
823.4 Rial 09:47:43
823.65 Rial 09:47:06
823.7 Rial 09:46:58
823.2 Rial 09:46:55
823.7 Rial 09:46:51
823.2 Rial 09:46:11
823.35 Rial 09:45:48
823.5 Rial 09:45:23
823.05 Rial 09:44:25
823.1 Rial 09:43:32
823.05 Rial 09:43:22
823.1 Rial 09:43:18
823.05 Rial 09:43:10
823.1 Rial 09:42:56
823.3 Rial 09:42:42
823.35 Rial 09:40:22
823.5 Rial 09:39:06
823.4 Rial 09:38:51
823.5 Rial 09:38:40
823.45 Rial 09:37:46
823.35 Rial 09:37:43
823.45 Rial 09:37:40
823.35 Rial 09:36:14
823.3 Rial 09:35:32
823.35 Rial 09:35:29
823.25 Rial 09:34:13
823.3 Rial 09:34:09
823.25 Rial 09:34:05
823.3 Rial 09:33:28
823.35 Rial 09:33:18
823.45 Rial 09:33:06
823.5 Rial 09:32:58
823.55 Rial 09:32:55
823.5 Rial 09:32:51
823.55 Rial 09:32:36
823.75 Rial 09:31:07
823.9 Rial 09:30:45
823.85 Rial 09:30:41
823.9 Rial 09:30:37
823.85 Rial 09:30:18
824.05 Rial 09:28:39
824.1 Rial 09:28:36
824.15 Rial 09:25:49
824.6 Rial 09:23:26
824.15 Rial 09:23:20
824.2 Rial 09:23:05
824.3 Rial 09:22:56
824.25 Rial 09:22:53
824.5 Rial 09:22:37
824.35 Rial 09:21:06
824.15 Rial 09:20:13
824.4 Rial 09:19:29
824.2 Rial 09:18:46
824.3 Rial 09:18:38
824.2 Rial 09:18:35
823.9 Rial 09:18:09
824 Rial 09:17:57
824.05 Rial 09:17:54
824 Rial 09:17:51
824.05 Rial 09:17:48
824.15 Rial 09:17:34
824 Rial 09:16:44
823.95 Rial 09:12:36
824 Rial 09:12:32
823.95 Rial 09:12:17
824 Rial 09:12:13
823.95 Rial 09:11:52
824.1 Rial 09:10:41
824 Rial 09:10:35
823.95 Rial 09:10:12
823.9 Rial 09:08:52
824.05 Rial 09:08:48
824.1 Rial 09:08:14
824.05 Rial 09:08:05
824.1 Rial 09:07:49
823.9 Rial 09:07:29
823.95 Rial 09:07:06
823.9 Rial 09:06:12
823.6 Rial 09:06:05
823.55 Rial 09:03:45
823.7 Rial 09:03:36
823.4 Rial 09:03:32
823.5 Rial 09:03:29
823.4 Rial 09:03:14
823.1 Rial 09:03:06
823.15 Rial 09:02:48
823.25 Rial 09:01:31
823.15 Rial 09:01:22
823.2 Rial 09:01:18
823.25 Rial 08:59:45
823.35 Rial 08:56:57
823.25 Rial 08:54:49
823.3 Rial 08:54:16
823.05 Rial 08:53:38
823.1 Rial 08:53:13
823.05 Rial 08:52:51
823 Rial 08:52:48
822.7 Rial 08:52:21
822.85 Rial 08:51:57
822.8 Rial 08:51:54
822.85 Rial 08:51:51
822.8 Rial 08:51:40
822.95 Rial 08:49:19
822.9 Rial 08:48:38
823 Rial 08:48:34
823.2 Rial 08:48:31
823 Rial 08:48:27
823.2 Rial 08:48:23
823.4 Rial 08:43:13
823.5 Rial 08:43:10
823.3 Rial 08:43:06
823.5 Rial 08:42:41
823.6 Rial 08:42:30
823.65 Rial 08:41:12
823.6 Rial 08:41:06
823.65 Rial 08:40:57
823.25 Rial 08:40:34
823.2 Rial 08:40:07
823.25 Rial 08:39:42
823.2 Rial 08:39:39
823.3 Rial 08:39:26
823.25 Rial 08:39:19
823.05 Rial 08:39:05
821.75 Rial 08:38:28
822.05 Rial 08:37:36
822.1 Rial 08:37:18
822.05 Rial 08:37:11
822.15 Rial 08:36:09
822.2 Rial 08:35:17
822.25 Rial 08:35:07
822.2 Rial 08:34:14
822.25 Rial 08:33:45
822.2 Rial 08:31:46
822.25 Rial 08:30:55
822.05 Rial 08:30:51
822.25 Rial 08:30:47
822.2 Rial 08:30:43
822.05 Rial 08:30:40
822.2 Rial 08:28:29
822.25 Rial 08:28:22
822.2 Rial 08:28:05
822.3 Rial 08:25:37
822.35 Rial 08:25:21
822.45 Rial 08:25:17
822.35 Rial 08:25:13
822.45 Rial 08:25:06
822.35 Rial 08:24:46
822.45 Rial 08:24:15
822.35 Rial 08:23:42
822.5 Rial 08:23:21
822.3 Rial 08:23:18
822.5 Rial 08:23:15
822.3 Rial 08:22:51
822.45 Rial 08:22:09
822.25 Rial 08:20:35
822.2 Rial 08:20:29
822.4 Rial 08:20:11
822.1 Rial 08:18:58
822.3 Rial 08:18:27
822.4 Rial 08:18:17
822.45 Rial 08:17:22
822.5 Rial 08:17:16
822.55 Rial 08:16:50
822.75 Rial 08:16:47
822.8 Rial 08:16:09
823.35 Rial 08:15:52
823.3 Rial 08:15:40
823.25 Rial 08:15:37
823.3 Rial 08:15:34
823.25 Rial 08:15:31
823.4 Rial 08:15:25
823.25 Rial 08:15:06
823 Rial 08:14:44
823.2 Rial 08:14:41
823 Rial 08:14:38
823.2 Rial 08:12:58
823.15 Rial 08:12:16
823.2 Rial 08:12:05
823.25 Rial 08:11:32
823.05 Rial 08:10:49
822.85 Rial 08:10:07
822.75 Rial 08:09:05
822.7 Rial 08:08:38
822.75 Rial 08:07:37
822.85 Rial 08:07:23
822.9 Rial 08:04:43
823.15 Rial 08:04:34
823.25 Rial 08:03:44
823.35 Rial 08:03:40
823.25 Rial 08:03:37
823.35 Rial 08:03:34
823.25 Rial 08:02:28
823.1 Rial 08:02:09
823.25 Rial 08:01:24
823.1 Rial 08:01:16
823.2 Rial 08:00:56
823.15 Rial 08:00:23
823.2 Rial 08:00:17
823 Rial 08:00:12
823.1 Rial 07:58:14
823.15 Rial 07:57:44
822.9 Rial 07:55:25
823.15 Rial 07:54:45
823.1 Rial 07:54:33
823 Rial 07:54:14
822.95 Rial 07:54:11
823.15 Rial 07:54:08
823.1 Rial 07:54:05
823.15 Rial 07:53:32
823 Rial 07:53:29
823.25 Rial 07:53:26
823 Rial 07:53:14
823.1 Rial 07:52:44
823.15 Rial 07:52:41
823.2 Rial 07:52:32
823.15 Rial 07:52:22
822.8 Rial 07:50:51
822.9 Rial 07:50:49
822.8 Rial 07:50:46
822.9 Rial 07:50:30
822.8 Rial 07:50:14
822.75 Rial 07:49:47
822.8 Rial 07:49:44
822.3 Rial 07:48:11
822.55 Rial 07:47:43
822.5 Rial 07:47:27
822.55 Rial 07:47:12
822.2 Rial 07:47:09
822.55 Rial 07:47:05
822.2 Rial 07:46:50
822.1 Rial 07:46:33
822.05 Rial 07:46:09
821.95 Rial 07:45:41
821.9 Rial 07:45:35
821.85 Rial 07:45:32
821.9 Rial 07:45:28
821.85 Rial 07:44:43
821.8 Rial 07:44:30
821.95 Rial 07:44:11
821.9 Rial 07:43:23
822 Rial 07:42:49
822.1 Rial 07:41:38
822.15 Rial 07:40:57
822.05 Rial 07:40:51
821.6 Rial 07:40:44
821.75 Rial 07:40:28
821.4 Rial 07:40:13
821.75 Rial 07:39:45
821.8 Rial 07:39:35
821.85 Rial 07:38:57
821.7 Rial 07:38:54
821.8 Rial 07:38:28
821.85 Rial 07:38:19
821.9 Rial 07:38:11
822 Rial 07:37:50
822.2 Rial 07:37:39
822.3 Rial 07:37:12
822.45 Rial 07:36:55
822.3 Rial 07:34:38
822.25 Rial 07:34:35
822.2 Rial 07:34:24
822.35 Rial 07:34:14
822.65 Rial 07:34:11
822.55 Rial 07:34:05
822.65 Rial 07:33:51
822.7 Rial 07:33:20
822.85 Rial 07:32:30
822.9 Rial 07:31:14
822.95 Rial 07:31:10
822.85 Rial 07:31:06
822.95 Rial 07:30:58
822.85 Rial 07:30:27
822.9 Rial 07:30:20
822.5 Rial 07:30:12
822.65 Rial 07:29:50
822.6 Rial 07:29:35
822.3 Rial 07:28:52
822.5 Rial 07:28:22
822.55 Rial 07:28:19
822.5 Rial 07:28:16
822.55 Rial 07:28:12
822.8 Rial 07:27:53
822.95 Rial 07:27:40
823.1 Rial 07:27:05
823.15 Rial 07:26:46
823.2 Rial 07:26:11
823.15 Rial 07:25:45
823.1 Rial 07:24:43
823 Rial 07:24:27
822.95 Rial 07:24:24
823 Rial 07:24:21
822.95 Rial 07:24:18
823.15 Rial 07:23:51
823.2 Rial 07:23:32
823.25 Rial 07:23:29
823.2 Rial 07:23:26
823.25 Rial 07:23:23
823.35 Rial 07:23:20
823.3 Rial 07:23:18
823.35 Rial 07:23:05
823.45 Rial 07:22:53
823.5 Rial 07:22:50
823.45 Rial 07:22:47
823.5 Rial 07:21:11
823.45 Rial 07:21:05
823.5 Rial 07:20:57
823.45 Rial 07:20:54
823.5 Rial 07:20:20
823.45 Rial 07:20:17
823.55 Rial 07:19:33
823.6 Rial 07:19:24
823.55 Rial 07:18:20
823.65 Rial 07:18:17
823.55 Rial 07:18:14
823.85 Rial 07:17:41
823.75 Rial 07:17:38
823.9 Rial 07:17:35
823.75 Rial 07:16:33
823.5 Rial 07:16:30
823.75 Rial 07:16:27
823.5 Rial 07:16:09
823.65 Rial 07:15:28
823.35 Rial 07:15:16
823.3 Rial 07:15:06
823.15 Rial 07:14:58
823.3 Rial 07:14:55
823.15 Rial 07:14:47
823.35 Rial 07:14:41
823.15 Rial 07:14:38
823.35 Rial 07:13:42
823.4 Rial 07:13:34
823.1 Rial 07:13:23
823.25 Rial 07:12:37
823.2 Rial 07:12:34
823.25 Rial 07:12:31
823.2 Rial 07:11:49
823.35 Rial 07:10:44
823.4 Rial 07:10:39
823.35 Rial 07:10:36
823.4 Rial 07:10:33
823.35 Rial 07:10:30
823.25 Rial 07:10:16
823.2 Rial 07:10:13
823.25 Rial 07:09:43
823.2 Rial 07:09:29
823.25 Rial 07:09:11
823.05 Rial 07:09:05
822.95 Rial 07:08:52
823.2 Rial 07:08:43
823.05 Rial 07:08:32
823.2 Rial 07:08:29
823.05 Rial 07:08:26
823.2 Rial 07:08:11
823.35 Rial 07:07:51
823.4 Rial 07:07:46
823.45 Rial 07:07:43
823.4 Rial 07:07:40
823.6 Rial 07:06:13
823.65 Rial 07:03:31
823.4 Rial 07:03:07
823.55 Rial 07:03:04
823.8 Rial 07:02:54
823.7 Rial 07:02:51
823.8 Rial 07:02:48
823.9 Rial 07:02:46
823.8 Rial 07:02:43
823.9 Rial 07:02:40
823.8 Rial 07:02:30
823.6 Rial 07:02:13
823.45 Rial 07:01:28
823.2 Rial 07:00:43
823.15 Rial 07:00:07
823.1 Rial 06:59:50
823.15 Rial 06:59:04
823.1 Rial 06:58:58
823.15 Rial 06:58:44
823 Rial 06:58:17
823.15 Rial 06:57:46
822.9 Rial 06:57:43
823.15 Rial 06:57:41
822.9 Rial 06:57:38
822.8 Rial 06:57:20
822.85 Rial 06:57:17
822.8 Rial 06:57:14
822.85 Rial 06:56:52
822.75 Rial 06:56:41
822.8 Rial 06:56:27
822.7 Rial 06:56:16
822.8 Rial 06:56:13
822.9 Rial 06:56:07
822.8 Rial 06:56:04
822.9 Rial 06:55:21
822.95 Rial 06:55:15
823 Rial 06:54:04
823.15 Rial 06:53:45
823.1 Rial 06:53:43
823.15 Rial 06:53:40
823.1 Rial 06:53:04
822.9 Rial 06:52:57
823.05 Rial 06:52:42
823.2 Rial 06:52:08
823.4 Rial 06:51:07
823.25 Rial 06:50:13
823.35 Rial 06:49:50
823.3 Rial 06:49:20
823.2 Rial 06:49:05
823.25 Rial 06:48:54
823.6 Rial 06:48:33
823.4 Rial 06:48:24
823.35 Rial 06:48:15
823.5 Rial 06:47:45
823.65 Rial 06:47:35
823.7 Rial 06:47:24
823.8 Rial 06:45:54
823.5 Rial 06:44:28
823.6 Rial 06:44:19
823.7 Rial 06:43:25
823.75 Rial 06:43:11
823.7 Rial 06:42:43
823.75 Rial 06:41:44
823.8 Rial 06:41:42
823.75 Rial 06:41:39
823.8 Rial 06:41:26
823.85 Rial 06:41:21
823.75 Rial 06:40:56
823.65 Rial 06:40:45
823.9 Rial 06:40:22
823.8 Rial 06:40:09
823.75 Rial 06:40:06
824 Rial 06:39:04
823.8 Rial 06:38:48
823.85 Rial 06:37:51
823.9 Rial 06:37:43
823.85 Rial 06:37:38
823.9 Rial 06:37:27
823.75 Rial 06:37:24
823.9 Rial 06:37:21
823.75 Rial 06:37:18
823.9 Rial 06:37:15
823.75 Rial 06:36:58
823.7 Rial 06:36:26
823.9 Rial 06:36:11
823.95 Rial 06:36:08
823.9 Rial 06:34:31
823.65 Rial 06:32:16
823.6 Rial 06:30:31
823.7 Rial 06:28:22
823.85 Rial 06:28:05
824.1 Rial 06:26:17
824.45 Rial 06:24:04
824.6 Rial 06:23:07
824.3 Rial 06:21:37
824.9 Rial 06:21:32
824.85 Rial 06:21:23
825.05 Rial 06:21:14
825.2 Rial 06:21:05
825.15 Rial 06:20:42
825.1 Rial 06:20:14
825.3 Rial 06:20:10
825.1 Rial 06:20:07
825.3 Rial 06:19:33
825.15 Rial 06:19:30
825 Rial 06:19:23
825.15 Rial 06:19:11
825.1 Rial 06:18:55
825.05 Rial 06:18:46
825.35 Rial 06:18:34
825.3 Rial 06:18:32
825.1 Rial 06:18:17
825.2 Rial 06:18:05
825.45 Rial 06:17:24
825.6 Rial 06:17:13
825.65 Rial 06:16:04
825.5 Rial 06:15:12
825.6 Rial 06:14:55
825.45 Rial 06:14:52
825.5 Rial 06:14:47
825.65 Rial 06:14:44
825.5 Rial 06:14:42
825.65 Rial 06:14:34
825.7 Rial 06:14:31
825.6 Rial 06:14:23
825.7 Rial 06:14:13
825.75 Rial 06:13:41
825.8 Rial 06:13:39
825.75 Rial 06:13:28
825.85 Rial 06:13:23
825.8 Rial 06:13:15
825.9 Rial 06:13:05
826.15 Rial 06:12:58
826.1 Rial 06:12:54
826.15 Rial 06:12:48
826.25 Rial 06:12:28
826.3 Rial 06:12:22
826.15 Rial 06:12:05
826.1 Rial 06:11:50
826.15 Rial 06:11:42
826.05 Rial 06:11:31
826.1 Rial 06:10:52
826.3 Rial 06:10:20
825.85 Rial 06:10:10
825.7 Rial 06:10:07
825.85 Rial 06:09:24
825.8 Rial 06:09:18
825.75 Rial 06:09:09
825.8 Rial 06:09:04
825.9 Rial 06:08:55
825.8 Rial 06:08:44
825.6 Rial 06:08:41
825.8 Rial 06:08:39
825.6 Rial 06:08:18
825.8 Rial 06:07:37
825.95 Rial 06:07:26
826 Rial 06:07:21
825.95 Rial 06:07:18
825.85 Rial 06:07:05
825.55 Rial 06:06:23
825.95 Rial 06:06:11
826.05 Rial 06:05:46
826.1 Rial 06:05:43
826.05 Rial 06:05:41
826.1 Rial 06:05:11
825.9 Rial 06:05:08
826.1 Rial 06:05:05
825.9 Rial 06:04:46
826 Rial 06:04:43
825.85 Rial 06:04:41
826 Rial 06:04:38
825.85 Rial 06:04:32
825.65 Rial 06:04:29
825.9 Rial 06:04:24
825.95 Rial 06:04:17
825.9 Rial 06:04:14
825.95 Rial 06:04:11
826.15 Rial 06:03:51
826.2 Rial 06:03:49
826.3 Rial 06:03:46
826.15 Rial 06:03:38
826.3 Rial 06:03:35
826.25 Rial 06:03:26
825.95 Rial 06:03:09
826.2 Rial 06:02:53
826.3 Rial 06:02:46
826.5 Rial 06:02:38
826.55 Rial 06:02:33
826.5 Rial 06:02:27
826.55 Rial 06:02:24
826.5 Rial 06:02:08
826.25 Rial 06:01:19
826.2 Rial 06:00:54
826.6 Rial 06:00:12
826.7 Rial 05:59:54
826.4 Rial 05:59:48
826.45 Rial 05:59:25
826.55 Rial 05:59:22
826.5 Rial 05:59:14
826.05 Rial 05:58:58
825.9 Rial 05:58:44
826.1 Rial 05:58:36
826 Rial 05:58:34
825.9 Rial 05:58:31
826 Rial 05:58:08
825.8 Rial 05:57:52
825.95 Rial 05:57:34
826.05 Rial 05:57:31
826.2 Rial 05:57:23
826.35 Rial 05:57:05
826.15 Rial 05:56:40
826.05 Rial 05:56:08
826.2 Rial 05:55:52
826.1 Rial 05:55:36
825.6 Rial 05:54:52
825.8 Rial 05:54:31
825.6 Rial 05:54:04
825.7 Rial 05:53:56
825.65 Rial 05:53:44
825.8 Rial 05:53:34
825.85 Rial 05:53:05
825.9 Rial 05:52:46
826 Rial 05:52:17
825.95 Rial 05:52:10
826.05 Rial 05:51:40
826.1 Rial 05:49:41
826.4 Rial 05:49:36
826.45 Rial 05:49:21
826.15 Rial 05:49:16
826.25 Rial 05:49:13
825.7 Rial 05:49:09
825.9 Rial 05:48:50
825.85 Rial 05:48:38
826.6 Rial 05:48:35
826.15 Rial 05:48:15
826 Rial 05:48:07
826.2 Rial 05:47:57
826.25 Rial 05:47:43
826.35 Rial 05:47:36
826.5 Rial 05:47:31
826.55 Rial 05:47:28
826.45 Rial 05:47:23
826.55 Rial 05:47:15
826.95 Rial 05:46:53
827.2 Rial 05:46:43
827.3 Rial 05:46:32
827.2 Rial 05:46:08
827.4 Rial 05:45:57
827.35 Rial 05:45:44
827.2 Rial 05:45:35
827.15 Rial 05:45:30
826.8 Rial 05:45:25
826.75 Rial 05:45:22
826.65 Rial 05:45:05
826.25 Rial 05:44:53
826.1 Rial 05:44:45
826.3 Rial 05:44:13
826.2 Rial 05:43:32
826.15 Rial 05:43:15
826.1 Rial 05:43:04
826.25 Rial 05:42:51
826.4 Rial 05:42:41
826.35 Rial 05:42:39
826.45 Rial 05:42:30
826.7 Rial 05:42:23
826.5 Rial 05:42:11
826.45 Rial 05:42:08
826.25 Rial 05:42:04
826.05 Rial 05:41:56
826.25 Rial 05:41:45
826.05 Rial 05:41:42
826.1 Rial 05:41:35
826.05 Rial 05:41:25
826.1 Rial 05:41:20
825.9 Rial 05:41:17
825.95 Rial 05:41:14
826.1 Rial 05:41:07
826.05 Rial 05:41:04
826.1 Rial 05:40:50
825.95 Rial 05:40:39
825.9 Rial 05:39:36
825.75 Rial 05:39:30
825.8 Rial 05:39:23
825.7 Rial 05:39:18
825.8 Rial 05:39:15
826.15 Rial 05:39:12
826.2 Rial 05:39:04
826.25 Rial 05:38:46
826.2 Rial 05:38:44
826.15 Rial 05:38:41
826.2 Rial 05:38:34
826 Rial 05:38:32
826.2 Rial 05:38:29
826 Rial 05:38:24
825.95 Rial 05:38:10
825.6 Rial 05:38:05
825.75 Rial 05:37:49
826.3 Rial 05:37:47
825.85 Rial 05:37:44
826.3 Rial 05:37:40
826.25 Rial 05:37:37
826.3 Rial 05:37:18
826.1 Rial 05:37:16
826.3 Rial 05:37:13
826.1 Rial 05:37:04
825.65 Rial 05:36:53
825.55 Rial 05:36:41
825.7 Rial 05:36:38
825.55 Rial 05:36:35
825.6 Rial 05:36:31
825.55 Rial 05:36:10
825.25 Rial 05:36:04
825.05 Rial 05:35:58
825.25 Rial 05:35:53
825.05 Rial 05:35:33
825.15 Rial 05:35:14
825.25 Rial 05:35:09
825.5 Rial 05:34:43
825 Rial 05:34:18
825.1 Rial 05:34:06
824.9 Rial 05:33:50
824.85 Rial 05:33:37
825.1 Rial 05:33:31
825 Rial 05:33:28
825.3 Rial 05:33:04
825.4 Rial 05:32:55
825.45 Rial 05:32:51
825.35 Rial 05:32:24
825.4 Rial 05:32:13
825.35 Rial 05:32:08
825.3 Rial 05:31:50
825.35 Rial 05:31:47
825.1 Rial 05:31:34
825.2 Rial 05:31:28
824.95 Rial 05:31:26
825.1 Rial 05:31:20
824.95 Rial 05:31:05
825 Rial 05:30:55
825.3 Rial 05:30:40
825.5 Rial 05:30:37
825.3 Rial 05:30:34
825.55 Rial 05:30:31
825.5 Rial 05:30:28
825.6 Rial 05:30:25
825.55 Rial 05:30:22
825.35 Rial 05:30:16
825.2 Rial 05:30:12
825.3 Rial 05:29:43
825.25 Rial 05:29:41
825.4 Rial 05:29:39
825.25 Rial 05:29:36
825.4 Rial 05:29:33
825.25 Rial 05:29:21
825.15 Rial 05:29:13
825.05 Rial 05:29:07
824.95 Rial 05:28:49
824.8 Rial 05:28:41
824.6 Rial 05:28:32
824.85 Rial 05:28:30
824.7 Rial 05:28:16
824.45 Rial 05:28:12
824.7 Rial 05:28:08
824.45 Rial 05:27:53
824.35 Rial 05:27:50
824.45 Rial 05:27:42
824.4 Rial 05:27:29
824.25 Rial 05:26:57
824.15 Rial 05:26:42
824.25 Rial 05:26:12
824.15 Rial 05:25:50
824.25 Rial 05:25:48
824.2 Rial 05:25:45
824.15 Rial 05:25:40
824.2 Rial 05:25:35
824.15 Rial 05:25:33
823.85 Rial 05:25:23
823.75 Rial 05:25:21
823.35 Rial 05:25:05
823.3 Rial 05:24:47
823.2 Rial 05:24:42
823.25 Rial 05:24:24
823 Rial 05:24:21
822.75 Rial 05:24:18
822.95 Rial 05:24:13
822.75 Rial 05:23:52
822.8 Rial 05:23:44
822.95 Rial 05:23:42
822.8 Rial 05:23:39
822.95 Rial 05:23:25
822.9 Rial 05:23:23
823 Rial 05:22:57
822.8 Rial 05:22:48
823.3 Rial 05:22:29
823.1 Rial 05:21:13
823.05 Rial 05:21:07
823 Rial 05:20:50
822.85 Rial 05:20:47
822.45 Rial 05:20:38
822.9 Rial 05:20:28
822.8 Rial 05:20:17
822.95 Rial 05:20:15
822.5 Rial 05:20:11
822.65 Rial 05:19:52
822.5 Rial 05:19:04
822.7 Rial 05:18:54
822.8 Rial 05:18:51
822.7 Rial 05:18:49
822.8 Rial 05:18:05
822.9 Rial 05:17:46
822.8 Rial 05:17:37
823 Rial 05:17:25
823.05 Rial 05:17:09
823.15 Rial 05:16:50
823.3 Rial 05:16:42
823.15 Rial 05:16:28
823.2 Rial 05:16:26
823.15 Rial 05:16:21
823.2 Rial 05:16:16
823.15 Rial 05:15:38
823.05 Rial 05:15:20
823.1 Rial 05:15:18
822.7 Rial 05:14:51
822.9 Rial 05:14:48
822.85 Rial 05:14:32
822.6 Rial 05:14:22
822.65 Rial 05:13:47
822.7 Rial 05:13:28
822.75 Rial 05:13:21
822.7 Rial 05:12:48
823.1 Rial 05:12:46
822.7 Rial 05:12:44
823.1 Rial 05:12:38
823 Rial 05:12:36
823.1 Rial 05:12:33
822.8 Rial 05:12:15
822.75 Rial 05:12:10
822.7 Rial 05:11:25
822.6 Rial 05:11:23
822.7 Rial 05:11:21
822.75 Rial 05:11:18
822.6 Rial 05:11:16
822.75 Rial 05:10:47
822.7 Rial 05:10:43
822.75 Rial 05:10:40
822.7 Rial 05:10:31
822.8 Rial 05:10:28
823.1 Rial 05:10:26
822.8 Rial 05:10:20
822.7 Rial 05:10:15
822.75 Rial 05:10:06
822.85 Rial 05:09:56
822.65 Rial 05:09:53
822.85 Rial 05:09:51
822.65 Rial 05:09:46
822.75 Rial 05:09:43
822.45 Rial 05:09:34
822.5 Rial 05:09:12
822.75 Rial 05:09:04
822.8 Rial 05:08:48
822.45 Rial 05:08:40
822.15 Rial 05:08:33
822.5 Rial 05:08:09
822.3 Rial 05:08:06
822.5 Rial 05:07:51
822.25 Rial 05:07:41
822.2 Rial 05:07:39
822.3 Rial 05:07:36
822.2 Rial 05:07:32
822.35 Rial 05:07:21
822.45 Rial 05:07:16
822.6 Rial 05:06:51
822.5 Rial 05:06:38
822.55 Rial 05:06:33
822.4 Rial 05:06:28
822.6 Rial 05:06:23
822.7 Rial 05:06:13
823 Rial 05:06:07
822.9 Rial 05:06:04
823 Rial 05:05:51
822.9 Rial 05:05:49
822.95 Rial 05:05:46
823 Rial 05:05:18
823.15 Rial 05:05:10
823 Rial 05:05:05
822.9 Rial 05:04:56
822.95 Rial 05:04:54
822.9 Rial 05:04:44
822.95 Rial 05:04:34
822.85 Rial 05:04:23
823 Rial 05:04:21
823.05 Rial 05:04:18
823 Rial 05:04:15
823.05 Rial 05:04:10
823.15 Rial 05:03:54
823.2 Rial 05:03:46
823.15 Rial 05:03:36
823.2 Rial 05:03:28
823.15 Rial 05:03:25
823.2 Rial 05:03:20
823.15 Rial 05:03:18
823.2 Rial 05:03:10
822.9 Rial 05:03:04
822.65 Rial 05:02:52
823.05 Rial 05:02:47
823.2 Rial 05:02:45
823.15 Rial 05:02:42
823.2 Rial 05:02:40
823.1 Rial 05:02:35
822.55 Rial 05:02:30
822.15 Rial 05:02:28
822.2 Rial 05:02:25
822.15 Rial 05:02:20
822.2 Rial 05:02:10
821.9 Rial 05:01:37
821.75 Rial 05:00:11
821.6 Rial 04:58:40
821.9 Rial 04:58:33
822.1 Rial 04:58:28
822.2 Rial 04:58:21
822.15 Rial 04:58:13
822.25 Rial 04:57:39
822.1 Rial 04:57:20
822.5 Rial 04:56:52
822.3 Rial 04:56:50
822.5 Rial 04:56:47
822.3 Rial 04:56:11
822.05 Rial 04:55:56
821.9 Rial 04:55:35
821.8 Rial 04:55:23
821.75 Rial 04:54:57
821.8 Rial 04:54:48
821.75 Rial 04:54:09
821.85 Rial 04:53:48
821.9 Rial 04:53:31
821.85 Rial 04:53:29
821.9 Rial 04:53:26
821.85 Rial 04:53:04
821.95 Rial 04:52:57
821.8 Rial 04:52:11
821.95 Rial 04:52:08
821.9 Rial 04:51:20
821.65 Rial 04:51:05
821.75 Rial 04:50:28
821.7 Rial 04:50:25
821.75 Rial 04:50:22
821.7 Rial 04:49:49
821.85 Rial 04:49:44
821.95 Rial 04:49:13
822.05 Rial 04:49:04
822.1 Rial 04:48:41
822.35 Rial 04:48:39
822.2 Rial 04:48:36
822.35 Rial 04:48:34
822.2 Rial 04:48:31
822.15 Rial 04:48:21
821.95 Rial 04:47:42
822 Rial 04:47:40
822.15 Rial 04:47:37
822 Rial 04:47:35
822.15 Rial 04:47:17
822 Rial 04:47:14
821.95 Rial 04:47:12
822.1 Rial 04:47:04
821.75 Rial 04:46:57
822.1 Rial 04:46:51
822.3 Rial 04:46:39
821.8 Rial 04:46:35
821.75 Rial 04:46:28
821.35 Rial 04:46:20
821.2 Rial 04:45:50
821.15 Rial 04:45:43
821.4 Rial 04:45:28
821.45 Rial 04:45:10
821.95 Rial 04:45:05
822 Rial 04:44:37
821.75 Rial 04:44:12
821.15 Rial 04:44:10
821.75 Rial 04:44:07
821.15 Rial 04:43:39
821.5 Rial 04:43:18
821.9 Rial 04:42:49
821.7 Rial 04:42:44
821.75 Rial 04:42:09
821.7 Rial 04:42:07
821.75 Rial 04:42:04
821.7 Rial 04:41:18
821.8 Rial 04:41:09
821.85 Rial 04:41:06
821.95 Rial 04:40:56
822 Rial 04:40:36
821.95 Rial 04:40:34
822 Rial 04:40:31
821.95 Rial 04:40:21
822.2 Rial 04:40:18
822.6 Rial 04:40:15
822.2 Rial 04:40:12
822.6 Rial 04:39:52
822.5 Rial 04:39:47
822.6 Rial 04:39:45
822.9 Rial 04:39:40
822.6 Rial 04:39:38
822.9 Rial 04:39:35
822.85 Rial 04:39:14
822.95 Rial 04:39:06
822.9 Rial 04:38:57
822.7 Rial 04:38:55
822.9 Rial 04:38:52
822.7 Rial 04:38:45
822.75 Rial 04:38:35
822.7 Rial 04:38:14
822.65 Rial 04:38:09
822.7 Rial 04:38:07
822.65 Rial 04:37:51
822.45 Rial 04:37:48
822.65 Rial 04:37:46
822.45 Rial 04:37:39
822.3 Rial 04:37:32
822 Rial 04:37:30
822.1 Rial 04:37:27
822.05 Rial 04:37:20
822.1 Rial 04:37:18
822.05 Rial 04:37:15
822.1 Rial 04:37:05
822 Rial 04:36:56
822.25 Rial 04:36:53
822.3 Rial 04:36:50
822.25 Rial 04:36:48
822.3 Rial 04:36:35
822.4 Rial 04:36:20
822.55 Rial 04:36:15
822.2 Rial 04:36:12
822.15 Rial 04:35:25
822.2 Rial 04:34:44
822.15 Rial 04:34:30
822.35 Rial 04:34:16
822.15 Rial 04:34:14
822.35 Rial 04:34:11
822.8 Rial 04:34:09
822.15 Rial 04:34:04
822.8 Rial 04:33:39
822.6 Rial 04:33:24
823.05 Rial 04:33:21
822.6 Rial 04:33:19
823.05 Rial 04:32:48
823.1 Rial 04:32:31
823.05 Rial 04:32:14
823.1 Rial 04:32:06
823.15 Rial 04:31:10
823.1 Rial 04:30:58
822.95 Rial 04:30:55
823 Rial 04:30:52
822.95 Rial 04:30:50
822.75 Rial 04:30:47
822.9 Rial 04:30:44
822.75 Rial 04:30:36
822.7 Rial 04:30:34
822.6 Rial 04:30:31
822.7 Rial 04:30:28
822.6 Rial 04:30:16
822.45 Rial 04:30:10
823.05 Rial 04:29:34
822.9 Rial 04:29:29
822.8 Rial 04:29:18
822.9 Rial 04:29:10
822.45 Rial 04:28:42
822.75 Rial 04:28:33
822.8 Rial 04:28:18
822.55 Rial 04:28:15
822.4 Rial 04:28:10
821.9 Rial 04:28:07
822.45 Rial 04:28:04
821.9 Rial 04:27:53
821.55 Rial 04:27:43
821.75 Rial 04:27:36
821.8 Rial 04:27:19
821.7 Rial 04:27:14
821.65 Rial 04:26:38
821.85 Rial 04:26:36
821.65 Rial 04:26:33
822.05 Rial 04:26:26
822 Rial 04:26:12
821.85 Rial 04:26:10
821.9 Rial 04:26:07
821.85 Rial 04:25:48
822 Rial 04:25:44
821.85 Rial 04:25:13
821.8 Rial 04:25:05
821.5 Rial 04:24:53
821.6 Rial 04:24:43
821.25 Rial 04:24:32
821.2 Rial 04:24:17
821.05 Rial 04:24:06
820.8 Rial 04:23:49
820.7 Rial 04:23:42
820.8 Rial 04:23:39
820.7 Rial 04:23:33
820.95 Rial 04:23:28
820.8 Rial 04:23:13
820.7 Rial 04:23:11
820.65 Rial 04:23:09
820.7 Rial 04:23:06
820.65 Rial 04:23:03
820.45 Rial 04:22:43
820.6 Rial 04:22:40
820.45 Rial 04:22:38
820.6 Rial 04:21:56
820.55 Rial 04:21:51
820.6 Rial 04:21:49
820.55 Rial 04:21:35
820.7 Rial 04:21:30
820.6 Rial 04:21:25
820.55 Rial 04:21:15
820.6 Rial 04:21:13
820.7 Rial 04:20:51
820.75 Rial 04:20:44
820.8 Rial 04:20:23
821.2 Rial 04:20:11
821.05 Rial 04:19:12
821.1 Rial 04:17:46
821.4 Rial 04:17:44
821.1 Rial 04:17:39
821.4 Rial 04:17:37
821.3 Rial 04:17:28
821.05 Rial 04:17:26
820.95 Rial 04:17:23
821.05 Rial 04:17:21
820.95 Rial 04:16:50
820.9 Rial 04:16:45
820.75 Rial 04:16:26
820.7 Rial 04:15:46
820.45 Rial 04:15:20
820.2 Rial 04:15:10
820.6 Rial 04:15:05
820.55 Rial 04:14:25
820.6 Rial 04:14:04
820.55 Rial 04:13:33
820.6 Rial 04:13:31
820.55 Rial 04:13:26
820.6 Rial 04:13:07
820.75 Rial 04:12:57
820.8 Rial 04:12:35
820.9 Rial 04:12:12
820.95 Rial 04:12:10
821.05 Rial 04:11:46
821.1 Rial 04:11:26
821.2 Rial 04:10:43
821.15 Rial 04:10:24
821.25 Rial 04:09:47
821.2 Rial 04:09:45
821.25 Rial 04:09:43
821.2 Rial 04:09:35
821.25 Rial 04:07:28
821.2 Rial 04:07:19
821.25 Rial 04:07:04
821.2 Rial 04:06:33
821.25 Rial 04:05:50
821.2 Rial 04:05:47
821.25 Rial 04:05:45
821.2 Rial 04:04:24
821.25 Rial 04:04:21
821.2 Rial 04:04:19
821.25 Rial 04:04:16
821.2 Rial 04:04:14
821 Rial 04:04:07
820.85 Rial 04:02:20
820.65 Rial 04:01:08
820.6 Rial 04:00:33
820.65 Rial 03:57:52
820.6 Rial 03:57:50
820.55 Rial 03:57:47
820.6 Rial 03:57:45
820.7 Rial 03:55:35
820.85 Rial 03:55:28
820.7 Rial 03:55:26
820.85 Rial 03:55:24
820.7 Rial 03:54:04
820.85 Rial 03:52:31
820.8 Rial 03:52:20
820.85 Rial 03:50:51
820.8 Rial 03:50:49
820.85 Rial 03:50:46
820.8 Rial 03:50:39
820.85 Rial 03:50:37
820.8 Rial 03:49:45
820.85 Rial 03:49:05
820.8 Rial 03:48:45
820.65 Rial 03:48:42
820.8 Rial 03:48:37
820.65 Rial 03:45:28
820.6 Rial 03:43:04
820.4 Rial 03:42:53
820.35 Rial 03:42:50
820.4 Rial 03:42:30
820.3 Rial 03:41:29
820.2 Rial 03:41:16
819.7 Rial 03:41:04
819.85 Rial 03:40:39
819.7 Rial 03:40:14
819.65 Rial 03:40:11
819.6 Rial 03:39:16
819.55 Rial 03:38:57
819.6 Rial 03:38:55
819.5 Rial 03:38:53
819.6 Rial 03:38:15
819.65 Rial 03:38:11
819.6 Rial 03:38:08
819.65 Rial 03:38:06
819.6 Rial 03:37:48
819.4 Rial 03:37:09
819.45 Rial 03:37:07
819.4 Rial 03:37:04
819.45 Rial 03:36:55
819.4 Rial 03:36:29
819.3 Rial 03:36:24
819.45 Rial 03:36:17
819.5 Rial 03:36:12
819.6 Rial 03:36:09
819.5 Rial 03:36:07
819.75 Rial 03:35:14
819.8 Rial 03:35:10
820.05 Rial 03:35:05
820 Rial 03:33:09
820.05 Rial 03:31:36
820.2 Rial 03:31:15
820.3 Rial 03:30:49
820.15 Rial 03:30:15
820.35 Rial 03:28:07
820.4 Rial 03:27:49
820.35 Rial 03:26:52
820.6 Rial 03:26:29
820.5 Rial 03:26:24
820.55 Rial 03:22:41
820.3 Rial 03:22:12
820.2 Rial 03:21:13
820.3 Rial 03:20:49
820.25 Rial 03:20:05
820.1 Rial 03:16:30
820.3 Rial 03:16:04
820.15 Rial 03:15:45
820.25 Rial 03:15:43
820.3 Rial 03:15:38
820.25 Rial 03:15:36
820.3 Rial 03:15:27
820.35 Rial 03:15:21
820.3 Rial 03:15:19
820.35 Rial 03:15:14
820.3 Rial 03:15:10
820.5 Rial 03:11:48
820.7 Rial 03:10:16
820.65 Rial 03:10:12
820.7 Rial 03:07:48
820.6 Rial 03:07:39
820.7 Rial 03:06:37
820.75 Rial 03:05:36
820.65 Rial 03:05:33
820.75 Rial 03:05:31
820.65 Rial 03:05:23
820.7 Rial 03:05:20
820.75 Rial 03:05:18
820.9 Rial 03:05:14
820.75 Rial 03:05:11
820.9 Rial 03:04:16
821.15 Rial 03:04:07
821.35 Rial 03:00:19
821.55 Rial 03:00:12
821.5 Rial 02:59:46
821.45 Rial 02:57:18
821.4 Rial 02:56:15
821.35 Rial 02:56:12
821.4 Rial 02:56:10
821.35 Rial 02:55:30
821.45 Rial 02:55:26
821.35 Rial 02:55:24
821.45 Rial 02:54:09
821.6 Rial 02:53:06
821.7 Rial 02:52:51
821.65 Rial 02:52:41
821.7 Rial 02:52:32
821.6 Rial 02:52:25
821.7 Rial 02:52:23
821.6 Rial 02:52:21
821.7 Rial 02:51:29
821.6 Rial 02:48:48
821.65 Rial 02:48:37
821.7 Rial 02:48:15
821.65 Rial 02:48:13
821.7 Rial 02:48:10
821.65 Rial 02:48:06
821.5 Rial 02:47:39
821.6 Rial 02:46:50
821.5 Rial 02:45:47
821.4 Rial 02:45:40
821.6 Rial 02:43:49
821.65 Rial 02:43:07
821.6 Rial 02:40:49
821.5 Rial 02:40:34
821.45 Rial 02:40:30
821.5 Rial 02:40:23
821.45 Rial 02:40:13
821.6 Rial 02:39:40
821.5 Rial 02:39:20
821.55 Rial 02:39:11
821.35 Rial 02:38:58
821.2 Rial 02:37:45
821.4 Rial 02:37:43
821.2 Rial 02:37:41
821.4 Rial 02:37:13
821.35 Rial 02:37:09
821.3 Rial 02:36:39
821.25 Rial 02:36:32
821.2 Rial 02:36:14
821.3 Rial 02:35:45
821.2 Rial 02:35:18
821.1 Rial 02:34:46
821 Rial 02:34:44
820.9 Rial 02:34:42
821 Rial 02:34:39
820.9 Rial 02:34:13
820.95 Rial 02:34:11
820.9 Rial 02:33:50
821.05 Rial 02:33:48
820.9 Rial 02:33:46
821 Rial 02:33:44
821.05 Rial 02:33:42
821 Rial 02:33:38
820.8 Rial 02:33:35
820.5 Rial 02:33:33
820.8 Rial 02:33:31
820.6 Rial 02:33:04
820.75 Rial 02:32:55
820.9 Rial 02:32:46
820.8 Rial 02:32:41
820.5 Rial 02:32:39
820.8 Rial 02:32:37
820.5 Rial 02:32:32
820.4 Rial 02:32:13
820.2 Rial 02:32:08
820.4 Rial 02:32:04
820.2 Rial 02:31:48
820.05 Rial 02:31:46
820.2 Rial 02:31:44
820.05 Rial 02:31:40
819.95 Rial 02:31:31
819.75 Rial 02:31:29
819.95 Rial 02:31:27
819.75 Rial 02:31:15
819.65 Rial 02:31:13
819.8 Rial 02:31:08
818.6 Rial 02:31:06
819.45 Rial 02:31:03
818.6 Rial 02:30:22
818.1 Rial 02:30:19
818.6 Rial 02:30:17
818.1 Rial 02:30:11
818.95 Rial 02:04:49
819.6 Rial 01:31:04

Palladium

  • Last : 1,310.35
  • High : 1,314.1
  • Low : 1,303.9
  • Max Fluctuation : 3.9
  • Max Fluctuation % : 0.27%
  • Open : 1,304.7
  • Time : 12:24:34
  • Yesterday : 1,307.85
  • Change % : 0.19%
  • Change : 2.5
Today Rates Time
1,309.45 Rial 12:26:37
1,310.8 Rial 12:26:14
1,310.35 Rial 12:24:34
1,309.4 Rial 12:23:23
1,310.25 Rial 12:22:25
1,310.1 Rial 12:21:25
1,307.8 Rial 12:12:12
1,307.55 Rial 12:08:34
1,307.6 Rial 12:06:41
1,307.65 Rial 12:06:24
1,308 Rial 12:04:30
1,309.2 Rial 12:04:12
1,310 Rial 11:59:52
1,310.9 Rial 11:58:53
1,310.2 Rial 11:58:25
1,308.5 Rial 11:56:18
1,309.9 Rial 11:55:56
1,310.4 Rial 11:55:44
1,309.05 Rial 11:55:38
1,308.95 Rial 11:55:31
1,308.75 Rial 11:55:24
1,308.7 Rial 11:55:11
1,308.2 Rial 11:54:56
1,307.3 Rial 11:54:50
1,306.4 Rial 11:54:44
1,307.5 Rial 11:54:24
1,306.3 Rial 11:53:40
1,306.35 Rial 11:52:59
1,306.1 Rial 11:52:17
1,307.1 Rial 11:51:09
1,307.25 Rial 11:50:48
1,307.5 Rial 11:50:19
1,307.55 Rial 11:49:53
1,307.6 Rial 11:49:41
1,308 Rial 11:49:27
1,308.15 Rial 11:48:08
1,308.55 Rial 11:47:16
1,309.75 Rial 11:46:08
1,309.7 Rial 11:45:29
1,309.85 Rial 11:44:48
1,309.8 Rial 11:43:46
1,309.85 Rial 11:42:48
1,309.65 Rial 11:41:35
1,309.8 Rial 11:41:19
1,309.75 Rial 11:37:10
1,309.7 Rial 11:36:53
1,309.75 Rial 11:34:17
1,310.4 Rial 11:33:21
1,310.35 Rial 11:32:18
1,310.2 Rial 11:31:29
1,309.7 Rial 11:30:12
1,309.65 Rial 11:29:11
1,309.7 Rial 11:28:37
1,309.75 Rial 11:27:17
1,309.8 Rial 11:22:53
1,309.7 Rial 11:12:16
1,309.55 Rial 11:11:17
1,309.25 Rial 11:08:36
1,311 Rial 11:00:22
1,310.2 Rial 10:59:53
1,310.25 Rial 10:59:16
1,310.15 Rial 10:58:58
1,310.25 Rial 10:58:42
1,310.15 Rial 10:58:23
1,310.1 Rial 10:54:41
1,310.2 Rial 10:54:23
1,310.15 Rial 10:53:17
1,310.2 Rial 10:51:23
1,310.15 Rial 10:50:15
1,308.8 Rial 10:48:24
1,308.85 Rial 10:47:21
1,308.9 Rial 10:46:24
1,310 Rial 10:41:23
1,309.5 Rial 10:41:14
1,309.85 Rial 10:40:21
1,309.95 Rial 10:40:09
1,309.9 Rial 10:39:30
1,309.95 Rial 10:39:07
1,309.9 Rial 10:38:15
1,312.2 Rial 10:31:36
1,311.25 Rial 10:30:27
1,313.9 Rial 10:27:07
1,310 Rial 10:21:21
1,311.1 Rial 10:13:33
1,310 Rial 10:13:29
1,310.5 Rial 10:07:07
1,310.55 Rial 10:05:19
1,310.65 Rial 09:52:33
1,311.15 Rial 09:52:28
1,310 Rial 09:51:10
1,310.75 Rial 09:51:06
1,311.25 Rial 09:50:58
1,311.35 Rial 09:50:47
1,311.95 Rial 09:38:13
1,311.9 Rial 09:37:46
1,311.85 Rial 09:37:43
1,311.9 Rial 09:37:40
1,311.85 Rial 09:37:36
1,311.9 Rial 09:35:46
1,311.95 Rial 09:35:26
1,311.9 Rial 09:35:22
1,311.95 Rial 09:33:28
1,312.1 Rial 09:33:06
1,312.65 Rial 09:30:33
1,312.6 Rial 09:30:18
1,312.65 Rial 09:25:13
1,312.6 Rial 09:20:13
1,312.65 Rial 09:19:40
1,312.7 Rial 09:19:36
1,312.65 Rial 09:19:33
1,312.7 Rial 09:19:29
1,312.65 Rial 09:18:49
1,312.7 Rial 09:18:38
1,312.6 Rial 09:18:35
1,312.55 Rial 09:18:05
1,311.7 Rial 09:17:57
1,311.65 Rial 09:17:54
1,311.7 Rial 09:17:51
1,311.65 Rial 09:17:48
1,311.6 Rial 09:17:44
1,311.2 Rial 09:04:30
1,311.05 Rial 09:02:21
1,311 Rial 08:53:13
1,310.9 Rial 08:40:57
1,310.1 Rial 08:39:05
1,311 Rial 08:28:43
1,310.05 Rial 08:28:29
1,310.15 Rial 08:28:26
1,310.95 Rial 08:28:05
1,311 Rial 08:20:11
1,310.95 Rial 08:18:58
1,311 Rial 08:18:27
1,311.1 Rial 08:17:34
1,311.3 Rial 08:16:50
1,311.35 Rial 08:16:40
1,311.3 Rial 08:16:30
1,311.35 Rial 08:16:20
1,311.4 Rial 08:11:32
1,311.35 Rial 08:11:12
1,311.4 Rial 08:11:05
1,310.4 Rial 08:10:49
1,310.35 Rial 08:10:25
1,310.3 Rial 08:10:22
1,310.35 Rial 08:10:18
1,310.3 Rial 08:10:14
1,310.25 Rial 08:10:07
1,310.2 Rial 08:09:54
1,307.4 Rial 07:47:05
1,308.25 Rial 07:46:50
1,308.05 Rial 07:46:09
1,308 Rial 07:45:16
1,308.1 Rial 07:45:06
1,308.15 Rial 07:44:53
1,308.05 Rial 07:44:30
1,308.1 Rial 07:41:05
1,308 Rial 07:40:34
1,308.05 Rial 07:40:28
1,307.9 Rial 07:40:21
1,307.8 Rial 07:40:17
1,308.65 Rial 07:39:45
1,308.8 Rial 07:39:35
1,309.05 Rial 07:38:28
1,310 Rial 07:38:19
1,310.4 Rial 07:38:11
1,310.45 Rial 07:37:50
1,310.55 Rial 07:37:47
1,310.5 Rial 07:37:42
1,310.55 Rial 07:36:58
1,310.5 Rial 07:36:39
1,310.55 Rial 07:36:36
1,310.5 Rial 07:36:33
1,310.55 Rial 07:36:26
1,311.2 Rial 07:34:14
1,311.35 Rial 07:30:20
1,311.75 Rial 07:29:50
1,311.3 Rial 07:28:52
1,311.1 Rial 07:28:37
1,311 Rial 07:28:29
1,311.15 Rial 07:28:12
1,311.6 Rial 07:27:48
1,312.35 Rial 07:15:28
1,312.3 Rial 07:15:06
1,312.25 Rial 07:14:47
1,312.3 Rial 07:14:41
1,312.25 Rial 07:14:38
1,312.3 Rial 07:14:36
1,312.25 Rial 07:13:34
1,312.2 Rial 07:13:23
1,312.15 Rial 07:11:36
1,312.2 Rial 07:11:31
1,312.15 Rial 07:11:22
1,312.2 Rial 07:10:52
1,312.15 Rial 07:09:11
1,312.2 Rial 07:09:05
1,312.15 Rial 07:08:40
1,312.2 Rial 07:08:38
1,312.15 Rial 07:08:32
1,312.35 Rial 07:08:29
1,312.15 Rial 07:08:26
1,312.35 Rial 07:07:33
1,312.4 Rial 07:07:24
1,312.35 Rial 07:07:21
1,312.4 Rial 07:07:18
1,312.35 Rial 07:06:39
1,312.4 Rial 07:02:54
1,312.65 Rial 07:02:51
1,312.4 Rial 07:02:48
1,312.65 Rial 07:02:46
1,312.55 Rial 07:02:43
1,312.65 Rial 07:02:40
1,312.55 Rial 07:02:14
1,312.5 Rial 07:02:11
1,312.55 Rial 07:01:42
1,312.5 Rial 07:01:28
1,312.35 Rial 07:01:06
1,312.25 Rial 07:00:50
1,311.9 Rial 06:58:20
1,311.35 Rial 06:56:55
1,311.9 Rial 06:55:15
1,311.35 Rial 06:50:13
1,311.4 Rial 06:48:30
1,311.45 Rial 06:48:24
1,311.4 Rial 06:48:15
1,311.45 Rial 06:46:04
1,311.4 Rial 06:45:34
1,313.6 Rial 06:19:05
1,313.15 Rial 06:18:57
1,313.6 Rial 06:18:55
1,313.15 Rial 06:15:27
1,313.2 Rial 06:15:24
1,313.15 Rial 06:15:21
1,313.2 Rial 06:15:12
1,313.1 Rial 06:14:55
1,313.35 Rial 06:14:34
1,313.6 Rial 06:14:23
1,313.1 Rial 06:13:15
1,314 Rial 06:13:05
1,314.1 Rial 06:12:58
1,314.05 Rial 06:12:54
1,314.1 Rial 06:12:11
1,314.05 Rial 06:10:10
1,314.1 Rial 06:09:37
1,314.05 Rial 06:09:26
1,313.45 Rial 06:08:19
1,313.3 Rial 06:07:45
1,312.75 Rial 06:04:11
1,313.05 Rial 06:03:49
1,313.1 Rial 06:03:26
1,313.2 Rial 06:03:09
1,313.25 Rial 06:02:38
1,313.3 Rial 06:02:33
1,313.25 Rial 06:02:30
1,313.3 Rial 06:02:14
1,313.25 Rial 06:01:28
1,313.2 Rial 06:01:16
1,313.25 Rial 06:01:13
1,313.2 Rial 05:59:22
1,313.15 Rial 05:59:14
1,313.1 Rial 05:57:55
1,313.05 Rial 05:57:31
1,312.95 Rial 05:54:31
1,313 Rial 05:52:46
1,313.05 Rial 05:51:55
1,313 Rial 05:50:33
1,312.95 Rial 05:50:10
1,312.9 Rial 05:48:38
1,312.95 Rial 05:48:35
1,312.85 Rial 05:48:09
1,313 Rial 05:47:43
1,313.25 Rial 05:47:31
1,313.2 Rial 05:47:28
1,313.25 Rial 05:47:23
1,313.2 Rial 05:47:15
1,313.25 Rial 05:46:08
1,313.05 Rial 05:45:44
1,313 Rial 05:45:30
1,312.95 Rial 05:45:20
1,312.9 Rial 05:45:05
1,312.8 Rial 05:44:53
1,312.75 Rial 05:44:45
1,312.45 Rial 05:44:19
1,312.5 Rial 05:44:16
1,312.45 Rial 05:43:44
1,312.35 Rial 05:42:23
1,312.3 Rial 05:42:11
1,312.25 Rial 05:38:46
1,312.3 Rial 05:38:34
1,312.25 Rial 05:38:32
1,312.3 Rial 05:38:29
1,312.25 Rial 05:38:10
1,312.2 Rial 05:37:04
1,312.5 Rial 05:32:08
1,311.3 Rial 05:31:47
1,311.2 Rial 05:30:34
1,311.25 Rial 05:30:22
1,309.3 Rial 05:28:58
1,309.25 Rial 05:28:24
1,309.15 Rial 05:28:16
1,309.1 Rial 05:27:29
1,309.05 Rial 05:26:57
1,308.35 Rial 05:17:37
1,309.8 Rial 05:08:33
1,308.9 Rial 05:06:13
1,309.05 Rial 05:06:07
1,308.5 Rial 05:06:04
1,309.05 Rial 05:05:25
1,309.3 Rial 05:05:18
1,308 Rial 05:05:13
1,307.95 Rial 05:01:37
1,309.5 Rial 04:46:51
1,309 Rial 04:46:49
1,309.8 Rial 04:46:46
1,309 Rial 04:46:39
1,308.65 Rial 04:46:35
1,308.15 Rial 04:46:28
1,307.95 Rial 04:44:12
1,307.7 Rial 04:43:39
1,308.85 Rial 04:41:18
1,308.9 Rial 04:39:06
1,308.85 Rial 04:38:35
1,308.55 Rial 04:37:56
1,307.4 Rial 04:37:53
1,308.55 Rial 04:37:51
1,307.4 Rial 04:35:23
1,308.1 Rial 04:34:44
1,308.05 Rial 04:34:11
1,307.95 Rial 04:34:09
1,308.05 Rial 04:34:04
1,307.95 Rial 04:32:14
1,307.65 Rial 04:31:39
1,307.55 Rial 04:31:16
1,307.6 Rial 04:31:10
1,307.55 Rial 04:30:58
1,307.35 Rial 04:30:55
1,307.55 Rial 04:30:52
1,307.35 Rial 04:30:39
1,307.2 Rial 04:30:36
1,307.15 Rial 04:30:31
1,307.2 Rial 04:30:28
1,307.15 Rial 04:30:16
1,307.1 Rial 04:29:34
1,307.4 Rial 04:29:23
1,307.05 Rial 04:29:18
1,304.7 Rial 04:07:28
1,306 Rial 04:07:04
1,304.7 Rial 04:06:04
1,306 Rial 04:05:04
1,303.9 Rial 03:45:44
1,304.95 Rial 03:44:28
1,304.9 Rial 03:44:21
1,304.95 Rial 03:44:19
1,304.9 Rial 03:44:17
1,304.95 Rial 03:44:07
1,305.05 Rial 03:43:36
1,304.95 Rial 03:41:25
1,304.75 Rial 03:41:23
1,304.95 Rial 03:41:21
1,304.75 Rial 03:40:57
1,304.65 Rial 03:40:55
1,304.75 Rial 03:40:52
1,304.65 Rial 03:37:48
1,304.7 Rial 03:36:33
1,304.65 Rial 03:36:31
1,304.7 Rial 03:36:29
1,304.6 Rial 03:36:26
1,304.65 Rial 03:36:24
1,304.7 Rial 03:36:19
1,304.6 Rial 03:36:17
1,304.55 Rial 03:36:07
1,304.6 Rial 03:35:37
1,304.5 Rial 03:35:34
1,304.6 Rial 03:35:32
1,304.5 Rial 03:35:21
1,305.75 Rial 03:35:19
1,306 Rial 03:35:17
1,305.75 Rial 03:35:14
1,306 Rial 03:34:06
1,305.9 Rial 03:33:48
1,306.3 Rial 03:33:44
1,306.1 Rial 03:33:39
1,306.3 Rial 03:31:34
1,306.35 Rial 03:30:25
1,306.3 Rial 03:30:15
1,306.35 Rial 03:24:33
1,306.3 Rial 03:23:43
1,306.35 Rial 03:23:17
1,306.3 Rial 03:22:12
1,305.6 Rial 03:20:56
1,306.3 Rial 03:20:54
1,305.6 Rial 03:20:52
1,306.3 Rial 03:16:04
1,306.35 Rial 03:14:55
1,306.8 Rial 03:12:09
1,307.2 Rial 03:04:42
1,306.4 Rial 03:04:33
1,307.2 Rial 03:04:30
1,306.4 Rial 03:02:25
1,306.5 Rial 03:02:14
1,306.8 Rial 03:01:35
1,306.75 Rial 03:01:32
1,306.1 Rial 03:01:30
1,306.75 Rial 03:01:05
1,306.6 Rial 03:00:56
1,306.75 Rial 03:00:53
1,306.6 Rial 03:00:22
1,306.65 Rial 03:00:16
1,308.35 Rial 03:00:12
1,308.4 Rial 02:57:04
1,308.25 Rial 02:56:56
1,308.4 Rial 02:56:52
1,308.25 Rial 02:56:21
1,308.2 Rial 02:56:10
1,308.15 Rial 02:56:08
1,308.2 Rial 02:56:04
1,308.15 Rial 02:54:09
1,308.25 Rial 02:53:06
1,308.4 Rial 02:52:19
1,308.65 Rial 02:51:04
1,308.6 Rial 02:43:25
1,308.55 Rial 02:36:39
1,308.5 Rial 02:34:56
1,308.55 Rial 02:34:48
1,308.6 Rial 02:34:46
1,308.55 Rial 02:34:29
1,308.5 Rial 02:34:27
1,308.55 Rial 02:34:24
1,308.5 Rial 02:34:22
1,308.45 Rial 02:33:38
1,308.5 Rial 02:33:21
1,308.55 Rial 02:33:11
1,308.5 Rial 02:33:04
1,308.7 Rial 02:32:53
1,308.65 Rial 02:32:46
1,308.6 Rial 02:32:44
1,308.65 Rial 02:32:41
1,308.5 Rial 02:32:39
1,308.6 Rial 02:32:37
1,308.5 Rial 02:32:04
1,307.9 Rial 02:31:40
1,307.65 Rial 02:31:15
1,307.55 Rial 02:31:03
1,307.4 Rial 02:30:40
1,307.05 Rial 02:30:31
1,306.9 Rial 02:30:24
1,307 Rial 02:30:11
1,305.6 Rial 02:29:43
1,305.55 Rial 02:29:37
1,305.4 Rial 02:29:35
1,305.55 Rial 02:29:33
1,305.4 Rial 02:28:37
1,305.35 Rial 02:28:35
1,305.4 Rial 02:28:31
1,305.35 Rial 02:28:22
1,305 Rial 02:28:13
1,304.9 Rial 02:28:08
1,304.8 Rial 02:27:21
1,304.85 Rial 02:26:52
1,304.8 Rial 02:26:50
1,304.85 Rial 02:26:48
1,304.8 Rial 02:26:06
1,304.85 Rial 02:25:15
1,305.15 Rial 02:22:40
1,304.9 Rial 02:20:29
1,304.7 Rial 01:44:23

Charts & Historical Data + Technical Tool Gold

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 1,287 Rial
  • Change / 15 Days: 10.68 Rial
  • Change / 15 Days %: 0.84%

1 Month Chart

  • 1 Month Average: 1,283 Rial
  • Change / 1 Month: 6.68 Rial
  • Change / 1 Month %: 0.52%

3 Month Chart

  • 3 Month Average: 1,295 Rial
  • Change / 3 Month: 18.68 Rial
  • Change / 3 Month %: 1.46%

6 Month Chart

  • 6 Month Average: 1,286 Rial
  • Change / 6 Month: 9.68 Rial
  • Change / 6 Month %: 0.76%
US Markets Rates Change؟ Low؟ High؟ Time
Gold 1276.1 (0.03%) 0.4 1274.9 1278.6 12:24:31
Silver 14.385 (0.02%) 0.003 14.375 14.686 12:24:31
Platinum 822 (0.21%) 1.7 819.5 826.6 12:23:29
Palladium 1308.5 (0.21%) 2.7 1303.3 1313.9 12:24:31
US Markets Rates Change؟ Low؟ High؟ Time
Gold mini-sized 1274.3 (0.11%) 1.4 1272.9 1277.4 11:25:28
Silver mini-sized 14.466 (0.54%) 0.078 14.388 14.466 04:50:13
Gold Kilo 1308.8 (0%) 0 1305.9 1308.8 09:42:12