Online Forum

World Government Bonds

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 1Y 39.74 - 39.74 39.74 0.00 0.00% 2019/05/18 Time 3:32
Argentina 4Y 30.916 - 30.916 30.916 0.00 0.00% 2019/05/18 Time 3:32
Argentina 6Y 22.437 - 22.437 22.437 0.00 0.00% 2019/05/18 Time 3:32
Argentina 9Y 23.38 - 23.38 23.38 0.00 0.00% 2019/05/18 Time 3:32
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Time 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Time 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Time 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Time 0:00
Argentina 3Y 5.73 - 4.27 5.73 0.00 0.00% 2017/09/19 Time 0:00
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 1.334 1.336 1.321 1.336 0.03 1.99% 2019/05/20 Time 12:04
Australia 2Y 1.26 1.261 1.213 1.282 0.05 4.13% 2019/05/20 Time 12:04
Australia 3Y 1.243 1.242 1.191 1.255 0.05 4.02% 2019/05/20 Time 12:04
Australia 4Y 1.259 1.26 1.17 1.269 0.06 5.00% 2019/05/20 Time 12:04
Australia 5Y 1.329 1.328 1.243 1.342 0.05 3.59% 2019/05/20 Time 12:04
Australia 6Y 1.418 1.415 1.345 1.421 0.06 4.26% 2019/05/20 Time 12:04
Australia 7Y 1.499 1.492 1.437 1.507 0.06 3.81% 2019/05/20 Time 12:04
Australia 8Y 1.573 1.566 1.52 1.586 0.05 3.42% 2019/05/20 Time 12:04
Australia 9Y 1.652 1.651 1.62 1.66 0.05 2.80% 2019/05/20 Time 12:04
Australia 10Y 1.686 1.681 1.653 1.689 0.05 2.87% 2019/05/20 Time 12:04
Australia 12Y 1.724 1.725 1.693 1.734 0.04 2.62% 2019/05/20 Time 12:04
Australia 15Y 1.843 1.839 1.799 1.848 0.05 2.67% 2019/05/20 Time 12:04
Australia 20Y 2.132 2.131 2.089 2.139 0.05 2.35% 2019/05/20 Time 12:04
Australia 30Y 2.326 2.324 2.287 2.333 0.05 2.11% 2019/05/20 Time 12:04
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y -0.486 -0.494 -0.486 -0.548 0.01 -2.47% 2019/05/20 Time 12:04
Austria 2Y -0.556 -0.559 -0.536 -0.572 0.02 -3.78% 2019/05/20 Time 12:04
Austria 3Y -0.461 -0.466 -0.455 -0.466 0.01 -1.28% 2019/05/20 Time 12:04
Austria 4Y -0.384 -0.402 -0.384 -0.402 0.00 -0.52% 2019/05/20 Time 12:04
Austria 5Y -0.28 -0.287 -0.279 -0.291 0.01 -3.45% 2019/05/20 Time 12:04
Austria 6Y -0.193 -0.196 -0.188 -0.199 0.01 -4.15% 2019/05/20 Time 12:04
Austria 7Y -0.05 -0.053 -0.046 -0.053 0.01 -15.25% 2019/05/20 Time 12:04
Austria 8Y 0.005 -0.003 -0.003 0.007 0.01 -200.00% 2019/05/20 Time 12:04
Austria 9Y 0.108 0.101 0.101 0.108 0.00 1.89% 2019/05/20 Time 11:33
Austria 10Y 0.219 0.216 0.214 0.22 0.00 0.46% 2019/05/20 Time 12:04
Austria 15Y 0.591 0.592 0.59 0.598 0.01 1.03% 2019/05/20 Time 12:04
Austria 20Y 0.672 0.665 0.66 0.672 0.00 0.45% 2019/05/20 Time 12:04
Austria 25Y 0.883 0.882 0.876 0.886 0.01 0.68% 2019/05/20 Time 11:33
Austria 30Y 0.995 0.982 0.982 1.001 0.01 1.43% 2019/05/20 Time 12:04
Austria 50Y 1.127 1.125 1.123 1.128 0.01 0.62% 2019/05/20 Time 12:04
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 1Y 4.11 - 4.11 4.11 0.11 2.75% 2019/05/20 Time 5:02
Bahrain 2Y 5.79 - 5.79 5.79 0.00 0.00% 2019/05/13 Time 19:32
Bahrain 3M 3.68 - 3.68 3.68 0.26 7.70% 2019/05/20 Time 5:02
Bahrain 5Y 6.2 - 6.2 6.2 0.00 0.00% 2019/04/29 Time 11:38
Bahrain 6M 3.77 - 3.77 3.77 0.05 1.37% 2019/05/20 Time 5:02
Bahrain 9M 3.991 - 3.991 3.991 0.10 2.52% 2019/05/20 Time 5:02
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 1Y 6.1 6.13 6.1 6.13 0.00 0.00% 2019/05/20 Time 11:04
Bangladesh 2Y 6.39 6.42 6.39 6.42 0.00 0.00% 2019/05/20 Time 11:04
Bangladesh 3M 4.84 4.87 4.84 4.87 0.00 0.00% 2019/05/20 Time 11:04
Bangladesh 5Y 7.46 7.5 7.46 7.5 0.00 0.00% 2019/05/20 Time 11:04
Bangladesh 6M 4.85 4.87 4.85 4.87 0.00 0.00% 2019/05/20 Time 11:04
Bangladesh 10Y 7.74 7.77 7.74 7.77 0.00 0.00% 2019/05/20 Time 11:04
Bangladesh 15Y 8.1 8.13 8.1 8.13 0.00 0.00% 2019/05/20 Time 11:04
Bangladesh 20Y 8.44 8.47 8.44 8.47 0.00 0.00% 2019/05/20 Time 11:04
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M -0.551 -0.555 -0.551 -0.558 0.01 -1.25% 2019/05/20 Time 12:04
Belgium 1Y -0.614 -0.611 -0.611 -0.617 0.00 0.00% 2019/05/20 Time 12:04
Belgium 2Y -0.536 -0.523 -0.523 -0.538 0.01 -1.31% 2019/05/20 Time 12:04
Belgium 3M -0.531 -0.532 -0.531 -0.532 0.00 0.00% 2019/05/20 Time 11:04
Belgium 3Y -0.488 -0.494 -0.488 -0.498 0.01 -1.61% 2019/05/20 Time 12:04
Belgium 4Y -0.386 -0.393 -0.386 -0.393 0.01 -2.77% 2019/05/20 Time 12:04
Belgium 5Y -0.316 -0.322 -0.316 -0.322 0.01 -2.47% 2019/05/20 Time 12:04
Belgium 6M -0.539 -0.538 -0.537 -0.542 0.00 0.00% 2019/05/20 Time 12:04
Belgium 6Y -0.165 -0.173 -0.165 -0.173 0.02 -11.52% 2019/05/20 Time 12:04
Belgium 7Y 0.037 0.033 0.03 0.037 0.01 37.84% 2019/05/20 Time 12:04
Belgium 8Y 0.163 0.158 0.158 0.163 0.01 7.95% 2019/05/20 Time 12:04
Belgium 9M -0.622 -0.621 -0.62 -0.622 0.00 -0.16% 2019/05/20 Time 11:33
Belgium 9Y 0.232 0.229 0.221 0.245 0.01 6.03% 2019/05/20 Time 12:04
Belgium 10Y 0.393 - 0.393 0.394 0.01 1.55% 2019/05/20 Time 12:04
Belgium 15Y 0.738 0.735 0.729 0.738 0.02 2.07% 2019/05/20 Time 12:04
Belgium 20Y 1.086 1.072 1.066 1.086 0.03 2.36% 2019/05/20 Time 12:04
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 3Y 3.7 - 3.7 3.7 0.05 1.37% 2019/05/20 Time 5:02
Botswana 5Y 4.45 - 4.45 4.45 0.00 0.00% 2018/11/15 Time 7:02
Botswana 6M 1.699 - 1.699 1.699 0.00 0.06% 2019/05/20 Time 11:04
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Time 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Time 0:00
Botswana 5Y 3.9 - 3.9 3.9 0.00 0.00% 2019/03/06 Time 15:36
Botswana 13Y 5.05 - 5.05 5.05 0.03 0.60% 2019/05/20 Time 11:33
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 1Y 6.5 - 6.5 6.515 0.00 0.00% 2019/05/18 Time 3:01
Brazil 2Y 7.245 - 7.245 7.245 0.00 0.00% 2019/05/18 Time 2:01
Brazil 3M 6.42 - 6.403 6.42 0.00 0.00% 2019/05/18 Time 2:01
Brazil 3Y 7.735 - 7.735 7.815 0.00 0.00% 2019/05/18 Time 4:02
Brazil 5Y 8.7 - 8.7 8.74 0.00 0.00% 2019/05/18 Time 4:02
Brazil 6M 6.425 - 6.42 6.43 0.00 0.00% 2019/05/18 Time 3:32
Brazil 8Y 8.98 - 8.98 9.03 0.00 0.00% 2019/05/18 Time 4:02
Brazil 9M 6.415 - 6.415 6.43 0.00 0.00% 2019/05/18 Time 21:02
Brazil 10Y 9.1 - 9.1 9.17 0.00 0.00% 2019/05/18 Time 21:02
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M -0.5 -0.55 -0.5 -0.55 0.00 0.00% 2019/05/20 Time 11:04
Bulgaria 1Y -0.114 - -0.114 -0.114 0.00 0.00% 2019/05/18 Time 2:01
Bulgaria 3Y -0.086 - -0.086 -0.086 0.08 -97.67% 2019/05/20 Time 12:04
Bulgaria 5Y 0.118 - 0.118 0.118 0.03 22.88% 2019/05/20 Time 12:04
Bulgaria 7Y 0.358 - 0.358 0.358 0.00 0.00% 2019/05/18 Time 2:01
Bulgaria 10Y 0.619 - 0.619 0.619 0.00 0.00% 2019/05/16 Time 10:32
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 1.635 - 1.635 1.635 0.00 0.00% 2019/05/18 Time 1:01
Canada 1Y 1.73 - 1.715 1.73 0.00 0.00% 2019/05/17 Time 20:02
Canada 2M 1.65 - 1.65 1.65 0.01 0.61% 2019/05/20 Time 5:02
Canada 2Y 1.608 - 1.558 1.613 0.00 0.00% 2019/05/17 Time 21:32
Canada 3M 1.68 - 1.675 1.68 0.00 0.00% 2019/05/17 Time 19:32
Canada 3Y 1.595 - 1.542 1.601 0.00 0.00% 2019/05/17 Time 21:32
Canada 4Y 1.592 - 1.544 1.597 0.00 0.00% 2019/05/17 Time 21:32
Canada 5Y 1.578 - 1.527 1.58 0.00 0.00% 2019/05/17 Time 21:32
Canada 6M 1.72 - 1.71 1.72 0.00 0.00% 2019/05/17 Time 21:32
Canada 7Y 1.635 - 1.588 1.642 0.00 0.00% 2019/05/17 Time 21:32
Canada 10Y 1.689 - 1.642 1.696 0.00 0.00% 2019/05/17 Time 21:32
Canada 20Y 1.9 - 1.9 1.9 0.00 0.00% 2019/05/19 Time 12:03
Canada 30Y 1.92 - 1.882 1.924 0.00 0.00% 2019/05/17 Time 21:32
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Time 15:33
Chile 1Y 3.2 - 3.2 3.2 0.00 0.00% 2019/05/18 Time 4:02
Chile 2Y 3.25 - 3.25 3.25 0.00 0.00% 2019/05/18 Time 4:02
Chile 3Y 3.44 - 3.44 3.44 0.00 0.00% 2019/05/18 Time 4:02
Chile 4Y 3.53 - 3.53 3.53 0.00 0.00% 2019/05/18 Time 4:02
Chile 5Y 3.62 - 3.62 3.62 0.00 0.00% 2019/05/18 Time 4:02
Chile 8Y 3.82 - 3.82 3.82 0.00 0.00% 2019/05/18 Time 4:02
Chile 10Y 4.12 - 4.12 4.12 0.00 0.00% 2019/05/18 Time 4:02
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 2.593 2.61 2.593 2.61 0.03 1.04% 2019/05/20 Time 8:02
China 2Y 2.902 2.905 2.9 2.913 0.01 0.24% 2019/05/20 Time 12:04
China 3Y 2.99 2.991 2.989 3.025 0.01 0.44% 2019/05/20 Time 11:33
China 5Y 3.168 3.173 3.168 3.2 0.03 0.80% 2019/05/20 Time 11:04
China 7Y 3.364 3.363 3.361 3.364 0.02 0.48% 2019/05/20 Time 12:04
China 10Y 3.298 3.29 3.29 3.35 0.02 0.46% 2019/05/20 Time 12:04
China 15Y 3.621 - 3.621 3.621 0.00 0.00% 2019/05/17 Time 12:32
China 20Y 3.689 - 3.689 3.689 0.03 0.71% 2019/05/20 Time 7:02
China 30Y 3.949 3.948 3.947 3.949 0.02 0.43% 2019/05/20 Time 12:04
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 4.466 - 4.466 4.466 0.00 0.00% 2019/05/18 Time 0:31
Colombia 4Y 5.305 - 5.29 5.305 0.00 0.00% 2019/05/18 Time 1:01
Colombia 5Y 5.838 - 5.83 5.838 0.00 0.00% 2019/05/18 Time 1:01
Colombia 10Y 6.53 - 6.53 6.53 0.00 0.00% 2019/05/18 Time 0:31
Colombia 15Y 6.96 - 6.955 6.96 0.00 0.00% 2019/05/18 Time 1:01
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 1Y 0.03 - 0.03 0.03 0.00 0.00% 2019/05/15 Time 14:03
Croatia 3Y 0.439 - 0.439 0.439 0.04 10.58% 2019/05/20 Time 10:32
Croatia 5Y 0.586 - 0.586 0.586 0.02 3.07% 2019/05/20 Time 10:32
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Time 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Time 13:35
Croatia 10Y 1.762 - 1.762 1.762 0.01 0.57% 2019/05/20 Time 10:32
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 1.808 1.969 1.808 2.252 0.12 6.86% 2019/05/20 Time 12:04
Czech Republic 2Y 1.737 1.554 1.554 1.737 0.03 1.96% 2019/05/20 Time 12:04
Czech Republic 3Y 1.721 1.717 1.7 1.721 0.12 7.16% 2019/05/20 Time 12:04
Czech Republic 4Y 1.64 1.605 1.605 1.652 0.03 2.05% 2019/05/20 Time 12:04
Czech Republic 5Y 1.715 1.698 1.698 1.715 0.05 3.00% 2019/05/20 Time 12:04
Czech Republic 6Y 1.614 1.573 1.573 1.614 0.05 2.87% 2019/05/20 Time 12:04
Czech Republic 7Y 1.726 1.705 1.705 1.726 0.02 1.33% 2019/05/20 Time 12:04
Czech Republic 8Y 1.771 1.765 1.755 1.771 0.02 0.91% 2019/05/20 Time 12:04
Czech Republic 9Y 1.803 1.788 1.787 1.803 0.02 1.07% 2019/05/20 Time 12:04
Czech Republic 10Y 1.848 1.804 1.798 1.848 0.01 0.65% 2019/05/20 Time 12:04
Czech Republic 15Y 2.204 - 2.204 2.204 0.01 0.41% 2019/05/20 Time 12:04
Czech Republic 20Y 2.343 2.375 2.331 2.375 0.06 2.43% 2019/05/20 Time 12:04
Czech Republic 50Y 2.842 - 2.81 2.846 0.00 0.00% 2019/05/17 Time 16:31
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2Y -0.638 -0.63 -0.617 -0.638 0.01 -0.94% 2019/05/20 Time 12:04
Denmark 3M -0.609 - -0.609 -0.609 0.00 0.00% 2019/05/17 Time 16:02
Denmark 3Y -0.629 -0.577 -0.577 -0.629 0.00 -0.32% 2019/05/20 Time 12:04
Denmark 5Y -0.506 -0.516 -0.505 -0.516 0.00 -0.78% 2019/05/20 Time 12:04
Denmark 6M -0.605 - -0.605 -0.606 0.00 0.00% 2019/05/17 Time 17:31
Denmark 8Y -0.345 -0.365 -0.333 -0.365 0.02 -6.25% 2019/05/20 Time 12:04
Denmark 10Y -0.006 -0.005 -0.003 0.001 0.01 -45.45% 2019/05/20 Time 12:04
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt 1Y 17.393 - 17.393 17.393 0.00 0.00% 2019/05/16 Time 20:02
Egypt 2Y 16.698 - 16.698 16.698 0.00 0.00% 2019/05/16 Time 20:32
Egypt 3M 17.622 - 17.622 17.622 0.00 0.01% 2019/05/20 Time 5:02
Egypt 3Y 16.545 - 16.545 16.545 0.00 0.00% 2019/05/16 Time 20:32
Egypt 5Y 16.263 - 16.263 16.263 0.00 0.00% 2019/05/16 Time 20:32
Egypt 6M 17.554 - 17.554 17.554 0.00 0.01% 2019/05/20 Time 5:02
Egypt 7Y 16.042 - 16.042 16.042 0.00 0.00% 2019/05/16 Time 20:32
Egypt 9M 17.523 - 17.523 17.523 0.00 0.00% 2019/05/17 Time 5:02
Egypt 10Y 15.92 - 15.92 15.92 0.00 0.00% 2019/05/16 Time 20:32
Egypt Overnight 15.887 - 15.887 15.887 0.00 0.00% 2019/05/19 Time 16:32
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y -0.533 -0.547 -0.533 -0.558 0.00 0.00% 2019/05/20 Time 12:04
Finland 3Y -0.479 -0.483 -0.476 -0.483 0.00 -0.42% 2019/05/20 Time 12:04
Finland 4Y -0.437 -0.438 -0.437 -0.438 0.00 -0.46% 2019/05/20 Time 11:33
Finland 5Y -0.351 -0.348 -0.339 -0.351 0.00 -1.14% 2019/05/20 Time 12:04
Finland 6Y -0.244 -0.249 -0.242 -0.249 0.01 -2.40% 2019/05/20 Time 12:04
Finland 8Y 0.033 0.026 0.026 0.033 0.01 37.50% 2019/05/20 Time 12:04
Finland 10Y 0.24 0.234 0.234 0.24 0.01 4.35% 2019/05/20 Time 12:04
Finland 15Y 0.523 0.509 0.509 0.523 0.01 1.16% 2019/05/20 Time 12:04
Finland 30Y 0.824 0.817 0.817 0.824 0.01 0.98% 2019/05/20 Time 12:04
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M -0.54 -0.543 -0.54 -0.545 0.01 -1.46% 2019/05/20 Time 12:04
France 1Y -0.545 -0.551 -0.545 -0.551 0.01 -0.91% 2019/05/20 Time 12:04
France 2Y -0.553 -0.555 -0.553 -0.558 0.01 -2.47% 2019/05/20 Time 12:04
France 3M -0.543 -0.536 -0.536 -0.543 0.00 0.00% 2019/05/20 Time 11:04
France 3Y -0.483 -0.501 -0.483 -0.507 0.03 -4.92% 2019/05/20 Time 11:33
France 4Y -0.406 -0.409 -0.406 -0.409 0.01 -2.87% 2019/05/20 Time 11:33
France 5Y -0.308 -0.314 -0.308 -0.314 0.01 -1.95% 2019/05/20 Time 12:04
France 6M -0.576 -0.58 -0.576 -0.58 0.01 -0.86% 2019/05/20 Time 12:04
France 6Y -0.179 -0.182 -0.179 -0.185 0.01 -5.79% 2019/05/20 Time 12:04
France 7Y -0.0642 -0.0681 -0.0642 -0.1301 0.06 -50.16% 2019/05/20 Time 12:04
France 8Y 0.054 - 0.051 0.054 0.01 14.89% 2019/05/20 Time 12:04
France 9M -0.569 -0.574 -0.569 -0.575 0.00 -0.70% 2019/05/20 Time 12:04
France 9Y 0.174 0.172 0.172 0.174 0.01 3.57% 2019/05/20 Time 12:04
France 10Y 0.298 0.296 0.295 0.298 0.01 3.83% 2019/05/20 Time 12:04
France 15Y 0.7 0.697 0.697 0.7 0.01 0.72% 2019/05/20 Time 12:04
France 20Y 0.962 0.959 0.959 0.962 0.01 0.73% 2019/05/20 Time 12:04
France 25Y 1.157 1.153 1.153 1.157 0.01 0.43% 2019/05/20 Time 12:04
France 30Y 1.338 1.335 1.331 1.338 0.01 0.60% 2019/05/20 Time 12:04
France 50Y 1.532 1.526 1.526 1.534 0.01 0.79% 2019/05/20 Time 12:04
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Time 0:00
Germany 1Y -0.563 -0.566 -0.563 -0.566 0.00 -0.18% 2019/05/20 Time 11:33
Germany 2Y -0.648 -0.647 -0.645 -0.648 0.00 -0.61% 2019/05/20 Time 12:04
Germany 3M -0.572 -0.589 -0.572 -0.589 0.01 -0.87% 2019/05/20 Time 12:04
Germany 3Y -0.649 -0.647 -0.646 -0.649 0.00 -0.31% 2019/05/20 Time 12:04
Germany 4Y -0.599 -0.604 -0.597 -0.604 0.00 -0.33% 2019/05/20 Time 12:04
Germany 5Y -0.509 -0.507 -0.507 -0.512 0.01 -0.97% 2019/05/20 Time 11:33
Germany 6M -0.514 -0.567 -0.514 -0.567 0.01 -1.34% 2019/05/20 Time 12:04
Germany 6Y -0.463 -0.47 -0.463 -0.471 0.00 -0.86% 2019/05/20 Time 12:04
Germany 7Y -0.382 -0.388 -0.382 -0.389 0.00 -0.52% 2019/05/20 Time 12:04
Germany 8Y -0.287 -0.288 -0.272 -0.29 0.01 -1.74% 2019/05/20 Time 12:04
Germany 9M -0.525 -0.54 -0.522 -0.54 0.02 -3.14% 2019/05/20 Time 12:04
Germany 9Y -0.202 - -0.201 -0.21 0.01 -2.48% 2019/05/20 Time 12:04
Germany 10Y -0.098 -0.102 -0.095 -0.102 0.01 -7.55% 2019/05/20 Time 12:04
Germany 15Y 0.145 0.139 0.138 0.147 0.01 3.57% 2019/05/20 Time 12:04
Germany 20Y 0.336 0.328 0.324 0.34 0.01 2.13% 2019/05/20 Time 12:04
Germany 25Y 0.474 0.468 0.466 0.475 0.01 2.38% 2019/05/20 Time 12:04
Germany 30Y 0.55 0.54 0.54 0.55 0.01 2.61% 2019/05/20 Time 12:04
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 1.7 - 1.7 1.7 0.00 0.00% 2019/05/17 Time 12:02
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Time 0:00
Greece 3M 1.6 - 1.6 1.6 0.00 0.00% 2019/05/17 Time 12:02
Greece 5Y 2.232 2.25 2.232 2.25 0.02 0.76% 2019/05/20 Time 12:04
Greece 6M 1.08 - 1.08 1.08 0.00 0.00% 2019/05/15 Time 12:33
Greece 10Y 3.434 - 3.43 3.434 0.02 0.61% 2019/05/20 Time 12:04
Greece 15Y 3.895 3.901 3.893 3.901 0.03 0.72% 2019/05/20 Time 12:04
Greece 20Y 4.21 4.208 4.208 4.21 0.00 0.00% 2019/05/20 Time 12:04
Greece 25Y 4.364 4.37 4.361 4.37 0.01 0.27% 2019/05/20 Time 12:04
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1M 1.323 1.26 1.26 1.323 0.07 5.50% 2019/05/20 Time 9:02
Hong Kong 1W 1.187 1.004 1.004 1.187 0.17 17.06% 2019/05/20 Time 9:02
Hong Kong 1Y 1.84 - 1.84 1.84 0.00 0.00% 2019/05/17 Time 13:32
Hong Kong 2Y 1.763 - 1.763 1.763 0.02 1.38% 2019/05/20 Time 9:02
Hong Kong 3M 1.811 1.798 1.798 1.811 0.01 0.67% 2019/05/20 Time 9:02
Hong Kong 3Y 1.678 - 1.678 1.678 0.03 1.82% 2019/05/20 Time 9:02
Hong Kong 5Y 1.554 - 1.554 1.554 0.02 1.44% 2019/05/20 Time 9:02
Hong Kong 6M 1.911 - 1.911 1.911 0.04 2.14% 2019/05/20 Time 9:02
Hong Kong 7Y 1.51 - 1.51 1.51 0.02 1.27% 2019/05/20 Time 9:02
Hong Kong 9M 1.85 1.839 1.839 1.85 0.01 0.54% 2019/05/20 Time 9:02
Hong Kong 10Y 1.541 - 1.541 1.541 0.01 0.65% 2019/05/20 Time 9:02
Hong Kong 15Y 1.555 - 1.555 1.555 0.01 0.45% 2019/05/20 Time 9:02
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 1Y 0.28 - 0.28 0.28 0.00 0.00% 2019/05/15 Time 17:03
Hungary 3M 0.11 - 0.11 0.11 0.00 0.00% 2019/05/09 Time 17:03
Hungary 3Y 1.37 - 1.37 1.37 0.00 0.00% 2019/05/17 Time 17:02
Hungary 5Y 2.17 - 2.17 2.17 0.00 0.00% 2019/05/17 Time 17:02
Hungary 6M 0.13 - 0.13 0.13 0.00 0.00% 2019/05/17 Time 17:02
Hungary 10Y 3.22 - 3.22 3.22 0.00 0.00% 2019/05/17 Time 17:02
Hungary 15Y 3.78 - 3.78 3.78 0.00 0.00% 2019/05/17 Time 17:02
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 2Y 4.256 - 4.256 4.256 0.00 0.02% 2019/05/20 Time 11:04
Iceland 5Y 4.149 - 4.149 4.149 0.00 0.00% 2019/05/17 Time 15:32
Iceland 10Y 4.194 - 4.194 4.194 0.00 0.00% 2019/05/17 Time 20:02
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 1Y 6.426 6.461 6.426 6.461 0.04 0.56% 2019/05/20 Time 10:32
India 2Y 6.548 6.555 6.548 6.561 0.05 0.70% 2019/05/20 Time 11:33
India 3M 6.35 6.3 6.27 6.35 0.00 0.00% 2019/05/20 Time 12:04
India 3Y 6.851 - 6.851 6.851 0.08 1.12% 2019/05/20 Time 11:33
India 4Y 6.893 6.91 6.893 6.922 0.08 1.15% 2019/05/20 Time 12:04
India 5Y 7.029 7.049 7.029 7.058 0.09 1.27% 2019/05/20 Time 12:04
India 6M 6.4 6.33 6.32 6.4 0.03 0.47% 2019/05/20 Time 12:04
India 6Y 7.286 - 7.286 7.354 0.00 0.00% 2019/05/17 Time 18:32
India 7Y 7.279 7.346 7.279 7.346 0.01 0.14% 2019/05/20 Time 10:32
India 8Y 7.455 7.464 7.455 7.47 0.06 0.75% 2019/05/20 Time 12:04
India 9Y 7.413 7.418 7.413 7.424 0.07 0.89% 2019/05/20 Time 12:04
India 10Y 7.289 7.299 7.289 7.306 0.07 1.00% 2019/05/20 Time 12:04
India 11Y 7.549 - 7.549 7.549 0.02 0.28% 2019/05/20 Time 11:04
India 12Y 7.571 - 7.571 7.594 0.00 0.00% 2019/05/17 Time 18:32
India 13Y 7.55 7.558 7.55 7.572 0.07 0.86% 2019/05/20 Time 12:04
India 14Y 7.606 - 7.606 7.606 0.01 0.18% 2019/05/20 Time 12:04
India 15Y 7.609 - 7.609 7.609 0.00 0.00% 2019/05/17 Time 18:32
India 19Y 7.556 - 7.556 7.61 0.00 0.00% 2019/05/17 Time 18:32
India 24Y 7.637 - 7.637 7.637 0.00 0.00% 2019/05/17 Time 18:32
India 30Y 7.564 7.568 7.564 7.573 0.02 0.24% 2019/05/20 Time 12:04
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 5.75 - 5.75 5.75 0.00 0.00% 2019/05/03 Time 6:02
Indonesia 1Y 6.599 6.675 6.598 6.675 0.06 0.89% 2019/05/20 Time 7:32
Indonesia 3M 5.95 - 5.95 5.95 0.00 0.00% 2019/04/24 Time 14:36
Indonesia 3Y 7.399 7.431 7 7.431 0.06 0.83% 2019/05/20 Time 7:32
Indonesia 5Y 7.559 7.571 7.551 7.577 0.03 0.44% 2019/05/20 Time 12:04
Indonesia 6M 6.025 - 6.025 6.025 0.00 0.00% 2019/05/02 Time 22:03
Indonesia 10Y 8.079 8.061 8.042 8.086 0.05 0.56% 2019/05/20 Time 12:04
Indonesia 15Y 8.573 8.586 8.541 8.586 0.06 0.75% 2019/05/20 Time 7:32
Indonesia 20Y 8.611 8.614 8.611 8.616 0.04 0.41% 2019/05/20 Time 7:02
Indonesia 25Y 8.718 8.712 8.576 8.718 0.00 0.01% 2019/05/20 Time 7:32
Indonesia 30Y 8.645 8.555 8.469 8.645 0.00 0.02% 2019/05/20 Time 7:32
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 1Y -0.446 -0.406 -0.406 -0.462 0.03 -6.95% 2019/05/20 Time 12:04
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Time 21:05
Ireland 3M -0.431 - -0.431 -0.431 0.45 -104.64% 2019/05/20 Time 10:32
Ireland 3Y -0.43 - -0.375 -0.466 0.00 0.00% 2018/08/23 Time 21:03
Ireland 4Y -0.291 -0.299 -0.289 -0.307 0.04 -13.75% 2019/05/20 Time 12:04
Ireland 5Y -0.189 -0.197 -0.179 -0.2 0.03 -17.99% 2019/05/20 Time 12:04
Ireland 6M -0.246 - -0.246 -0.246 0.45 -181.30% 2019/05/20 Time 10:32
Ireland 6Y -0.045 -0.049 -0.035 -0.049 0.02 -48.89% 2019/05/20 Time 12:04
Ireland 7Y 0.103 0.099 0.099 0.103 0.01 8.42% 2019/05/20 Time 12:04
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Time 21:05
Ireland 10Y 0.501 0.495 0.495 0.501 0.01 2.45% 2019/05/20 Time 12:04
Ireland 15Y 0.882 0.879 0.873 0.882 0.01 0.68% 2019/05/20 Time 12:04
Ireland 20Y 1.112 1.11 1.102 1.112 0.01 0.72% 2019/05/20 Time 12:04
Ireland 30Y 1.52 1.521 1.52 1.521 0.01 0.66% 2019/05/20 Time 11:33
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M -0.313 -0.303 -0.303 -0.313 0.03 -10.54% 2019/05/20 Time 12:04
Italy 1Y 0.102 0.116 0.102 0.137 0.03 28.43% 2019/05/20 Time 12:04
Italy 2Y 0.602 0.616 0.602 0.616 0.01 0.83% 2019/05/20 Time 12:04
Italy 3M -0.227 -0.216 -0.216 -0.227 0.01 -2.20% 2019/05/20 Time 12:04
Italy 3Y 1.107 1.122 1.107 1.122 0.03 2.26% 2019/05/20 Time 12:04
Italy 4Y 1.438 1.456 1.438 1.456 0.09 6.54% 2019/05/20 Time 12:04
Italy 5Y 1.761 1.781 1.761 1.781 0.09 5.17% 2019/05/20 Time 12:04
Italy 6M -0.1 -0.083 -0.083 -0.1 0.01 -5.00% 2019/05/20 Time 12:04
Italy 6Y 1.994 2.01 1.994 2.01 0.08 3.76% 2019/05/20 Time 12:04
Italy 7Y 2.111 2.125 2.111 2.126 0.01 0.28% 2019/05/20 Time 12:04
Italy 8Y 2.285 2.303 2.285 2.303 0.02 1.01% 2019/05/20 Time 12:04
Italy 9M 0.011 0.01 0.01 0.011 0.00 57.14% 2019/05/20 Time 11:33
Italy 9Y 2.34 2.353 2.34 2.356 0.02 0.64% 2019/05/20 Time 12:04
Italy 10Y 2.661 2.678 2.661 2.678 0.01 0.45% 2019/05/20 Time 12:04
Italy 15Y 2.914 2.928 2.914 2.928 0.02 0.62% 2019/05/20 Time 12:04
Italy 20Y 3.241 3.257 3.241 3.257 0.01 0.43% 2019/05/20 Time 12:04
Italy 30Y 3.46 3.468 3.46 3.468 0.02 0.66% 2019/05/20 Time 12:04
Italy 50Y 3.473 3.484 3.473 3.486 0.00 0.06% 2019/05/20 Time 12:04
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M -0.13 - -0.13 -0.13 0.03 -23.08% 2019/05/20 Time 6:34
Japan 1Y -0.158 -0.159 -0.157 -0.159 0.00 -1.25% 2019/05/20 Time 12:04
Japan 2Y -0.154 - -0.154 -0.156 0.01 -3.14% 2019/05/20 Time 12:04
Japan 3M -0.14 - -0.14 -0.14 0.01 -7.14% 2019/05/20 Time 6:34
Japan 3Y -0.16 - -0.158 -0.164 0.01 -3.03% 2019/05/20 Time 12:04
Japan 4Y -0.164 - -0.163 -0.168 0.01 -3.53% 2019/05/20 Time 12:04
Japan 5Y -0.159 - -0.156 -0.159 0.01 -3.05% 2019/05/20 Time 12:04
Japan 6M -0.22 - -0.22 -0.22 0.00 0.00% 2018/11/13 Time 11:33
Japan 6Y -0.155 - -0.154 -0.164 0.01 -4.91% 2019/05/20 Time 11:33
Japan 7Y -0.146 - -0.145 -0.155 0.01 -6.41% 2019/05/20 Time 9:02
Japan 8Y -0.126 - -0.125 -0.135 0.01 -8.03% 2019/05/20 Time 12:04
Japan 9M -0.15 - -0.15 -0.15 0.02 -13.33% 2019/05/20 Time 6:34
Japan 9Y -0.081 -0.08 -0.079 -0.09 0.01 -7.95% 2019/05/20 Time 12:04
Japan 10Y -0.045 - -0.043 -0.049 0.01 -19.64% 2019/05/20 Time 12:04
Japan 15Y 0.169 0.17 0.161 0.172 0.01 6.29% 2019/05/20 Time 12:04
Japan 20Y 0.365 - 0.357 0.367 0.01 1.67% 2019/05/20 Time 12:04
Japan 30Y 0.545 0.543 0.531 0.545 0.02 3.22% 2019/05/20 Time 11:04
Japan 40Y 0.576 0.574 0.56 0.576 0.02 3.41% 2019/05/20 Time 12:04
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 1Y 4.691 - 4.691 4.691 0.00 0.00% 2019/04/24 Time 10:04
Jordan 2Y 5 - 5 5 0.00 0.00% 2019/04/24 Time 10:04
Jordan 3M 4.388 - 4.388 4.388 0.00 0.00% 2019/04/24 Time 10:04
Jordan 3Y 5.04 - 5.04 5.04 0.00 0.00% 2019/04/24 Time 10:04
Jordan 5Y 5.485 - 5.485 5.485 0.00 0.00% 2019/04/24 Time 10:04
Jordan 6M 4.572 - 4.572 4.572 0.00 0.00% 2019/04/24 Time 10:04
Jordan 7Y 6 - 6 6 0.00 0.00% 2019/04/24 Time 10:04
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Time 0:00
Jordan 10Y 6.55 - 6.55 6.55 0.00 0.00% 2019/04/24 Time 10:04
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya 1Y 9.316 - 9.316 9.316 0.00 0.00% 2019/05/13 Time 10:33
Kenya 2Y 10.3 9.8 10.2 9.8 0.05 0.49% 2019/05/20 Time 12:04
Kenya 3M 7.196 - 7.196 7.196 0.00 0.00% 2019/05/13 Time 10:33
Kenya 3Y 10.8 10.85 10.55 10.85 0.25 2.37% 2019/05/20 Time 12:04
Kenya 4Y 11 11.15 10.6 11.15 0.35 3.29% 2019/05/20 Time 12:04
Kenya 5Y 11.1 11 11 11.1 0.40 3.74% 2019/05/20 Time 12:04
Kenya 6M 7.897 - 7.897 7.897 0.00 0.00% 2019/05/13 Time 10:33
Kenya 6Y 11.2 - 11.2 11.2 0.35 3.13% 2019/05/20 Time 11:04
Kenya 7Y 11.4 11.75 11.4 11.75 0.05 0.44% 2019/05/20 Time 12:04
Kenya 8Y 11.8 12.1 11.8 12.1 0.15 1.29% 2019/05/20 Time 11:04
Kenya 9Y 12 12.05 12 12.05 0.25 2.08% 2019/05/20 Time 12:04
Kenya 10Y 12.2 - 12.2 12.2 0.05 0.41% 2019/05/20 Time 10:02
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Time 0:00
Kenya 15Y 12.5 12.7 12.5 12.7 0.15 1.20% 2019/05/20 Time 11:04
Kenya 20Y 12.7 12.95 12.7 12.95 0.10 0.79% 2019/05/20 Time 11:04
Kenya 25Y 13.5 13.1 12.95 13.5 0.45 3.45% 2019/05/20 Time 12:04
Kenya Overnight 5.665 - 5.665 5.974 0.00 0.00% 2019/05/16 Time 17:03
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Latvia 2Y 0.05 - 0.05 0.05 0.00 0.00% 2019/03/29 Time 17:31
Latvia 3Y 0.175 - 0.175 0.175 0.00 0.00% 2019/05/16 Time 13:02
Latvia 5Y 0.325 - 0.325 0.325 0.00 0.00% 2019/05/16 Time 13:02
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Lithuania 3Y 0.2 - 0.2 0.2 0.00 0.00% 2019/03/29 Time 17:31
Lithuania 5Y 0.4 - 0.4 0.4 0.00 0.00% 2019/05/16 Time 13:02
Lithuania 10Y 0.95 - 0.95 0.95 0.00 0.00% 2019/05/16 Time 13:02
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 1Y 3.35 - 3.35 3.35 0.00 0.00% 2019/02/28 Time 13:34
Malaysia 3M 3.35 - 3.35 3.35 0.00 0.00% 2019/02/28 Time 13:34
Malaysia 3W 3.28 - 3.28 3.28 0.00 0.00% 2019/02/28 Time 13:34
Malaysia 3Y 3.429 - 3.427 3.429 0.00 0.00% 2019/05/17 Time 12:32
Malaysia 5Y 3.601 - 3.601 3.601 0.00 0.00% 2019/05/18 Time 13:04
Malaysia 7M 3.35 - 3.35 3.35 0.00 0.00% 2019/02/28 Time 13:34
Malaysia 7Y 3.77 - 3.77 3.776 0.00 0.00% 2019/05/17 Time 12:32
Malaysia 10Y 3.819 - 3.815 3.819 0.00 0.00% 2019/05/17 Time 13:02
Malaysia 15Y 4.105 - 4.105 4.136 0.00 0.00% 2019/05/17 Time 13:02
Malaysia 20Y 4.329 - 4.329 4.354 0.00 0.00% 2019/05/17 Time 13:02
Malaysia 30Y 4.583 - 4.583 4.595 0.00 0.00% 2019/05/17 Time 13:02
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1Y -0.173 - -0.173 -0.173 0.00 0.00% 2019/05/17 Time 16:02
Malta 3Y -0.056 - -0.056 -0.056 0.00 0.00% 2019/05/17 Time 16:02
Malta 5Y 0.13 - 0.13 0.13 0.00 0.00% 2019/05/17 Time 16:02
Malta 1M -0.245 - -0.245 -0.245 0.00 0.00% 2019/05/17 Time 14:02
Malta 10Y 0.941 - 0.941 0.941 0.00 0.00% 2019/05/17 Time 16:02
Malta 20Y 1.634 - 1.634 1.634 0.00 0.00% 2019/05/17 Time 16:02
Malta 25Y 1.698 - 1.698 1.698 0.00 0.00% 2019/05/17 Time 16:02
Malta 3M -0.235 - -0.235 -0.235 0.00 0.00% 2019/05/17 Time 14:02
Malta 6M -0.226 - -0.226 -0.226 0.00 0.00% 2019/05/17 Time 14:02
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 1Y 3.54 3.45 3.45 3.54 0.00 0.00% 2019/05/20 Time 10:32
Mauritius 2M 3 2.9 2.9 3 0.00 0.00% 2019/05/20 Time 10:32
Mauritius 2Y 3.026 - 3.026 3.026 0.01 0.33% 2019/05/20 Time 11:04
Mauritius 3Y 3.546 - 3.546 3.546 0.00 0.08% 2019/05/20 Time 5:02
Mauritius 4M 3.14 3.1 3.1 3.14 0.00 0.00% 2019/05/20 Time 10:32
Mauritius 4Y 3.854 - 3.854 3.854 0.00 0.03% 2019/05/20 Time 5:02
Mauritius 5Y 4.068 - 4.068 4.068 0.00 0.00% 2019/05/17 Time 5:02
Mauritius 6M 3.34 3.25 3.25 3.34 0.00 0.00% 2019/05/20 Time 10:32
Mauritius 8M 3.41 3.3 3.3 3.41 0.00 0.00% 2019/05/20 Time 10:32
Mauritius 10Y 5.134 - 5.134 5.134 0.00 0.02% 2019/05/20 Time 5:02
Mauritius 15Y 5.631 - 5.631 5.631 0.00 0.00% 2019/05/13 Time 19:32
Mauritius 20Y 6.074 - 6.074 6.074 0.00 0.00% 2019/05/09 Time 18:03
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 8.18 - 8.18 8.18 0.00 0.00% 2019/05/18 Time 0:31
Mexico 1Y 8.26 - 8.26 8.26 0.00 0.00% 2019/05/18 Time 0:31
Mexico 3M 8.22 - 8.22 8.22 0.00 0.00% 2019/05/15 Time 3:02
Mexico 3Y 7.94 - 7.94 7.94 0.00 0.00% 2019/05/18 Time 0:31
Mexico 5Y 7.89 - 7.89 7.91 0.00 0.00% 2019/05/18 Time 3:01
Mexico 6M 8.27 - 8.27 8.27 0.00 0.00% 2019/05/18 Time 0:31
Mexico 7Y 7.89 - 7.89 7.9 0.00 0.00% 2019/05/18 Time 3:01
Mexico 9M 8.27 - 8.27 8.27 0.00 0.00% 2019/05/18 Time 2:01
Mexico 10Y 8.05 - 8.05 8.06 0.00 0.00% 2019/05/18 Time 3:01
Mexico 20Y 8.466 - 8.46 8.47 0.00 0.00% 2019/05/18 Time 3:01
Mexico 30Y 8.53 - 8.53 8.53 0.00 0.00% 2019/05/18 Time 2:01
Mexico 15Y 8.216 - 8.21 8.216 0.00 0.00% 2019/05/18 Time 3:01
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Time 0:00
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 2Y 2.397 - 2.376 2.397 0.00 0.00% 2019/05/16 Time 20:02
Morocco 3M 2.337 - 2.337 2.337 0.03 1.17% 2019/05/20 Time 5:02
Morocco 5Y 2.439 - 2.439 2.439 0.00 0.00% 2019/05/16 Time 20:02
Morocco 6M 2.32 - 2.32 2.32 0.00 0.04% 2019/05/20 Time 11:04
Morocco 10Y 2.874 - 2.874 2.874 0.00 0.00% 2019/05/16 Time 20:02
Morocco 15Y 3.416 - 3.416 3.416 0.00 0.00% 2019/05/16 Time 20:02
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 1Y 8.176 - 8.176 8.176 0.00 0.00% 2019/05/17 Time 21:02
Namibia 3M 7.333 - 7.333 7.333 0.00 0.00% 2019/05/17 Time 21:02
Namibia 3Y 8.46 - 8.325 8.46 0.00 0.00% 2019/05/17 Time 18:32
Namibia 6M 7.71 - 7.71 7.71 0.00 0.00% 2019/05/17 Time 21:02
Namibia 7Y 9.505 9.525 9.505 9.565 0.02 0.21% 2019/05/20 Time 12:04
Namibia 9M 7.976 - 7.976 7.976 0.00 0.00% 2019/05/17 Time 21:02
Namibia 10Y 9.6 9.715 9.6 9.715 0.02 0.21% 2019/05/20 Time 12:04
Namibia 15Y 10.655 10.68 10.655 10.68 0.02 0.19% 2019/05/20 Time 12:04
Namibia 20Y 11.315 - 11.315 11.315 0.02 0.18% 2019/05/20 Time 12:04
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M -0.571 -0.575 -0.57 -0.589 0.01 -1.93% 2019/05/20 Time 12:04
Netherlands 2Y -0.617 -0.622 -0.617 -0.626 0.01 -0.80% 2019/05/20 Time 11:33
Netherlands 3M -0.52 -0.53 -0.52 -0.576 0.04 -7.14% 2019/05/20 Time 12:04
Netherlands 3Y -0.589 -0.592 -0.584 -0.592 0.00 -0.51% 2019/05/20 Time 12:04
Netherlands 4Y -0.478 -0.479 -0.473 -0.48 0.00 -0.83% 2019/05/20 Time 12:04
Netherlands 5Y -0.414 - -0.412 -0.414 0.00 -0.48% 2019/05/20 Time 12:04
Netherlands 6M -0.519 -0.535 -0.519 -0.553 0.01 -2.08% 2019/05/20 Time 12:04
Netherlands 6Y -0.298 -0.301 -0.294 -0.301 0.00 -1.32% 2019/05/20 Time 12:04
Netherlands 7Y -0.206 -0.211 -0.206 -0.211 0.00 -0.96% 2019/05/20 Time 12:04
Netherlands 8Y -0.09 -0.1 -0.09 -0.1 0.01 -8.16% 2019/05/20 Time 12:04
Netherlands 9Y -0.007 -0.009 -0.007 -0.013 0.00 -12.50% 2019/05/20 Time 11:33
Netherlands 10Y 0.097 0.096 0.096 0.097 0.01 6.59% 2019/05/20 Time 12:04
Netherlands 15Y 0.269 0.257 0.257 0.269 0.00 1.51% 2019/05/20 Time 12:04
Netherlands 20Y 0.385 0.379 0.377 0.39 0.01 1.85% 2019/05/20 Time 12:04
Netherlands 25Y 0.495 - 0.487 0.495 0.01 1.85% 2019/05/20 Time 11:33
Netherlands 30Y 0.585 0.583 0.579 0.587 0.01 1.39% 2019/05/20 Time 11:33
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 1.73 - 1.73 1.73 0.01 0.58% 2019/05/20 Time 3:02
New Zealand 1Y 1.445 - 1.445 1.45 0.00 0.00% 2019/05/15 Time 7:32
New Zealand 2M 1.73 - 1.73 1.73 0.00 0.00% 2019/05/16 Time 3:02
New Zealand 2Y 1.405 1.4 1.398 1.41 0.01 0.72% 2019/05/20 Time 5:02
New Zealand 3M 1.73 - 1.73 1.73 0.01 0.58% 2019/05/20 Time 3:02
New Zealand 4M 1.73 - 1.73 1.73 0.01 0.58% 2019/05/20 Time 3:02
New Zealand 5M 1.73 - 1.73 1.73 0.00 0.00% 2019/05/17 Time 3:02
New Zealand 5Y 1.543 1.535 1.53 1.543 0.01 0.85% 2019/05/20 Time 9:02
New Zealand 6M 1.72 - 1.72 1.72 0.00 0.00% 2019/05/17 Time 3:02
New Zealand 7Y 1.7 1.695 1.685 1.703 0.01 0.59% 2019/05/20 Time 9:02
New Zealand 10Y 1.838 - 1.82 1.838 0.02 1.10% 2019/05/20 Time 9:32
New Zealand 15Y 2.03 2.02 2.01 2.03 0.02 1.10% 2019/05/20 Time 9:32
New Zealand 20Y 2.173 2.16 2.15 2.173 0.03 1.16% 2019/05/20 Time 9:32
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 1Y 13.845 - 13.845 13.845 0.00 0.00% 2019/05/17 Time 20:02
Nigeria 2Y 12.971 - 12.971 12.971 0.00 0.00% 2019/05/17 Time 20:02
Nigeria 3M 12.09 - 12.09 12.09 0.00 0.00% 2019/05/17 Time 20:02
Nigeria 4Y 14.494 - 14.494 14.494 0.00 0.00% 2019/05/17 Time 20:02
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Time 0:00
Nigeria 6M 12.838 - 12.838 12.838 0.00 0.00% 2019/05/17 Time 20:02
Nigeria 7Y 14.387 - 14.387 14.387 0.00 0.00% 2019/05/17 Time 20:02
Nigeria 10Y 14.264 - 14.264 14.315 0.00 0.00% 2019/05/16 Time 20:32
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Time 0:00
Nigeria 20Y 14.291 - 14.291 14.291 0.00 0.00% 2019/05/16 Time 20:32
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Time 0:00
Norway 1Y 1.307 1.308 1.307 1.308 0.01 0.54% 2019/05/20 Time 12:04
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Time 0:00
Norway 2Y 1.22 - 1.203 1.23 0.00 0.00% 2018/03/27 Time 0:00
Norway 3M 1.181 1.223 1.168 1.223 0.00 0.00% 2019/05/20 Time 12:04
Norway 5Y 1.407 1.397 1.397 1.407 0.00 0.00% 2019/05/20 Time 12:04
Norway 6M 1.281 - 1.214 1.282 0.00 0.00% 2019/05/16 Time 16:02
Norway 9M 1.308 1.264 1.264 1.308 0.00 0.15% 2019/05/20 Time 12:04
Norway 10Y 1.674 - 1.674 1.674 0.01 0.30% 2019/05/20 Time 12:04
Norway 3Y 1.337 - 1.323 1.337 0.00 0.22% 2019/05/20 Time 12:04
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 1Y 12.15 - 12.15 12.15 0.00 0.00% 2019/05/16 Time 11:32
Pakistan 3M 11.75 - 11.75 11.75 0.00 0.00% 2019/05/16 Time 11:32
Pakistan 3Y 12.951 - 12.951 12.951 0.00 0.02% 2019/05/20 Time 5:02
Pakistan 5Y 12.618 - 12.618 12.618 0.00 0.01% 2019/05/20 Time 5:02
Pakistan 6M 11.85 - 11.85 11.85 0.00 0.00% 2019/05/16 Time 11:32
Pakistan 10Y 13.654 - 13.654 13.654 0.00 0.00% 2019/05/16 Time 10:32
Pakistan 14Y 13.93 - 13.93 13.93 0.00 0.00% 2019/05/16 Time 10:32
Pakistan 20Y 14.044 - 14.044 14.044 0.00 0.01% 2019/05/20 Time 5:02
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 5Y 4.04 - 4.04 4.05 0.00 0.00% 2019/05/18 Time 6:31
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Time 13:03
Peru 15Y 5.452 - 5.452 5.455 0.00 0.00% 2019/05/18 Time 6:31
Peru 20Y 5.868 - 5.868 5.868 0.00 0.00% 2019/05/18 Time 6:03
Peru 30Y 5.94 - 5.94 5.94 0.00 0.00% 2019/05/18 Time 6:03
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 5.443 - 5.409 5.443 0.00 0.00% 2019/05/17 Time 14:02
Philippines 1Y 5.934 - 5.934 5.951 0.00 0.00% 2019/05/17 Time 14:02
Philippines 2Y 5.827 - 5.827 5.827 0.00 0.00% 2019/05/17 Time 14:02
Philippines 3M 5.459 - 5.459 5.464 0.00 0.00% 2019/05/17 Time 14:02
Philippines 3Y 5.802 - 5.802 5.802 0.00 0.00% 2019/05/17 Time 14:02
Philippines 4Y 5.776 - 5.776 5.776 0.00 0.00% 2019/05/17 Time 14:02
Philippines 5Y 5.754 - 5.754 5.754 0.00 0.00% 2019/05/17 Time 14:02
Philippines 6M 5.793 - 5.793 5.804 0.00 0.00% 2019/05/17 Time 14:02
Philippines 7Y 5.796 - 5.796 5.796 0.00 0.00% 2019/05/17 Time 14:02
Philippines 10Y 5.822 - 5.822 5.822 0.00 0.00% 2019/05/17 Time 14:02
Philippines 20Y 5.875 - 5.875 5.875 0.00 0.00% 2019/05/17 Time 14:02
Philippines 25Y 6.08 - 6.08 6.08 0.00 0.00% 2019/05/17 Time 14:02
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland 1M 1.58 - 1.52 1.58 0.00 0.00% 2019/05/17 Time 15:32
Poland 1Y 1.607 1.538 1.538 1.607 0.06 3.54% 2019/05/20 Time 12:04
Poland 2M 1.62 - 1.35 1.62 0.00 0.00% 2019/05/17 Time 16:31
Poland 2Y 1.721 - 1.721 1.721 0.01 0.41% 2019/05/20 Time 12:04
Poland 3Y 1.898 1.845 1.845 1.898 0.01 0.53% 2019/05/20 Time 12:04
Poland 4Y 2.07 - 2.07 2.07 0.02 0.93% 2019/05/20 Time 12:04
Poland 5Y 2.276 - 2.276 2.276 0.01 0.31% 2019/05/20 Time 12:04
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Time 0:00
Poland 10Y 2.901 - 2.901 2.901 0.01 0.28% 2019/05/20 Time 12:04
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Time 20:05
Poland 9Y 2.826 - 2.826 2.826 0.01 0.50% 2019/05/20 Time 12:04
Poland 8Y 2.776 - 2.776 2.776 0.03 1.09% 2019/05/20 Time 12:04
Poland Overnight 1.4 - 1.4 1.4 0.00 0.00% 2019/05/17 Time 14:32
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 1Y -0.356 - -0.356 -0.356 0.00 -0.84% 2019/05/20 Time 11:04
Portugal 2Y -0.346 -0.35 -0.346 -0.352 0.02 -4.62% 2019/05/20 Time 11:33
Portugal 3M -0.389 -0.383 -0.383 -0.389 0.02 -3.71% 2019/05/20 Time 12:04
Portugal 3Y -0.216 -0.213 -0.209 -0.216 0.00 -1.39% 2019/05/20 Time 12:04
Portugal 4Y -0.071 -0.069 -0.067 -0.071 0.01 -15.49% 2019/05/20 Time 12:04
Portugal 5Y 0.057 0.065 0.053 0.115 0.06 107.02% 2019/05/20 Time 12:04
Portugal 6M -0.377 - -0.377 -0.377 0.04 -8.50% 2019/05/20 Time 10:32
Portugal 6Y 0.369 0.374 0.366 0.385 0.01 3.79% 2019/05/20 Time 12:04
Portugal 7Y 0.543 0.545 0.543 0.568 0.03 4.79% 2019/05/20 Time 12:04
Portugal 8Y 0.725 0.737 0.725 0.737 0.00 0.42% 2019/05/20 Time 12:04
Portugal 9Y 0.92 0.926 0.92 0.927 0.00 0.11% 2019/05/20 Time 12:04
Portugal 10Y 1.055 1.067 1.055 1.067 0.01 0.57% 2019/05/20 Time 12:04
Portugal 15Y 1.539 1.543 1.539 1.543 0.00 0.13% 2019/05/20 Time 12:04
Portugal 20Y 1.801 1.795 1.795 1.813 0.01 0.39% 2019/05/20 Time 11:33
Portugal 30Y 2.151 2.152 2.151 2.155 0.01 0.33% 2019/05/20 Time 12:04
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 5Y 3.084 3.04 3.04 3.084 0.08 2.69% 2019/05/20 Time 12:04
Qatar 10Y 3.53 3.532 3.528 3.535 0.01 0.20% 2019/05/20 Time 12:04
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Time 21:31
Qatar 30Y 4.451 4.409 4.404 4.451 0.05 1.04% 2019/05/20 Time 12:04
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 1Y 3.36 - 3.36 3.381 0.02 0.60% 2019/05/20 Time 12:04
Romania 2Y 3.54 - 3.53 3.54 0.02 0.43% 2019/05/20 Time 12:04
Romania 3Y 3.9 - 3.9 3.92 0.01 0.13% 2019/05/20 Time 12:04
Romania 4Y 4.14 4.13 4.13 4.14 0.03 0.73% 2019/05/20 Time 12:04
Romania 5Y 4.31 - 4.31 4.32 0.01 0.23% 2019/05/20 Time 12:04
Romania 6M 3.531 - 3.531 3.531 0.00 0.00% 2019/05/17 Time 12:02
Romania 7Y 4.53 - 4.52 4.53 0.01 0.22% 2019/05/20 Time 12:04
Romania 10Y 5 - 5 5.02 0.03 0.60% 2019/05/20 Time 12:04
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia 1M 7.63 - 7.63 7.63 0.00 0.00% 2019/05/17 Time 14:32
Russia 1W 7.6 - 7.6 7.6 0.00 0.00% 2019/05/17 Time 14:32
Russia 1Y 7.25 - 7.25 7.25 0.01 0.14% 2019/05/20 Time 12:04
Russia 2M 7.64 - 7.64 7.64 0.00 0.00% 2019/05/14 Time 14:03
Russia 2W 7.61 - 7.61 7.61 0.00 0.00% 2019/05/17 Time 14:32
Russia 2Y 7.42 - 7.42 7.42 0.02 0.27% 2019/05/20 Time 12:04
Russia 3M 7.65 - 7.65 7.65 0.00 0.00% 2019/05/15 Time 14:03
Russia 3Y 7.74 - 7.74 7.74 0.01 0.13% 2019/05/20 Time 12:04
Russia 5Y 7.8 - 7.8 7.8 0.01 0.13% 2019/05/20 Time 12:04
Russia 6M 7.69 - 7.69 7.69 0.00 0.00% 2019/05/16 Time 14:32
Russia 7Y 7.97 8.05 7.97 8.05 0.01 0.13% 2019/05/20 Time 12:04
Russia 10Y 8.06 - 8.06 8.06 0.02 0.25% 2019/05/20 Time 12:04
Russia 15Y 8.29 - 8.29 8.29 0.01 0.12% 2019/05/20 Time 12:04
Russia 20Y 8.43 - 8.43 8.43 0.02 0.24% 2019/05/20 Time 12:04
Russia Overnight 7.63 - 7.63 7.63 0.00 0.00% 2019/05/17 Time 16:02
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 2.68 2.8 2.68 2.8 0.21 7.84% 2019/05/20 Time 12:04
Serbia 2Y 3.25 3.284 3.25 3.3 0.00 0.00% 2019/05/20 Time 12:04
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Time 2:30
Serbia 4Y 3.65 3.707 3.65 3.707 0.10 2.82% 2019/05/20 Time 12:04
Serbia 5Y 3.65 3.85 3.65 3.85 0.00 0.00% 2019/05/20 Time 12:04
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Time 0:00
Serbia 6Y 3.85 3.9 3.85 3.9 0.15 4.05% 2019/05/20 Time 12:04
Serbia 7Y 4.2 - 4.2 4.2 0.04 1.00% 2019/05/20 Time 10:32
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 1.98 - 1.98 1.98 0.00 0.00% 2019/05/17 Time 13:32
Singapore 1Y 2.01 - 2.01 2.01 0.00 0.00% 2019/05/17 Time 13:32
Singapore 2Y 1.929 - 1.913 1.953 0.00 0.00% 2019/05/17 Time 21:02
Singapore 3M 2.021 - 2.021 2.021 0.00 0.00% 2019/05/17 Time 13:32
Singapore 5Y 1.973 - 1.953 1.982 0.00 0.00% 2019/05/17 Time 14:02
Singapore 6M 2.051 - 2.051 2.051 0.00 0.00% 2019/05/16 Time 14:02
Singapore 10Y 2.157 - 2.136 2.172 0.00 0.00% 2019/05/17 Time 14:02
Singapore 15Y 2.423 - 2.404 2.434 0.00 0.00% 2019/05/17 Time 13:32
Singapore 20Y 2.493 - 2.474 2.499 0.00 0.00% 2019/05/17 Time 14:02
Singapore 30Y 2.663 - 2.653 2.678 0.00 0.00% 2019/05/17 Time 14:02
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 1Y -0.24 -0.114 -0.106 -0.25 0.01 -4.17% 2019/05/20 Time 12:04
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Time 13:06
Slovakia 6Y -0.35 - -0.35 -0.36 0.01 -2.78% 2019/05/20 Time 11:33
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Time 7:02
Slovakia 9Y 0.423 0.42 0.419 0.424 0.01 3.17% 2019/05/20 Time 12:04
Slovakia 10Y 0.5 - 0.49 0.5 0.00 0.00% 2019/05/17 Time 20:32
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Time 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Time 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Time 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Time 14:52
Slovakia 5Y -0.021 -0.024 -0.019 -0.034 0.02 -53.33% 2019/05/20 Time 12:04
Slovakia 8Y 0.249 0.247 0.244 0.258 0.01 2.05% 2019/05/20 Time 12:04
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y -0.171 -0.176 -0.171 -0.382 0.00 -0.58% 2019/05/20 Time 12:04
Slovenia 2Y -0.345 -0.349 -0.202 -0.349 0.00 -1.15% 2019/05/20 Time 12:04
Slovenia 5Y -0.025 -0.082 -0.025 -0.082 0.06 -69.14% 2019/05/20 Time 12:04
Slovenia 7Y 0.106 0.109 0.106 0.112 0.01 4.95% 2019/05/20 Time 12:04
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Time 0:00
Slovenia 10Y 0.566 0.558 0.558 0.571 0.01 1.80% 2019/05/20 Time 12:04
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 2Y 6.68 6.665 6.665 6.685 0.00 0.00% 2019/05/20 Time 12:04
South Africa 3M 4.65 - 4.65 4.65 1.50 32.26% 2019/05/20 Time 12:04
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Time 19:35
South Africa 5Y 7.635 7.65 7.635 7.675 0.02 0.26% 2019/05/20 Time 12:04
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Time 0:00
South Africa 10Y 8.495 8.52 8.495 8.52 0.02 0.24% 2019/05/20 Time 12:04
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Time 0:00
South Africa 20Y 9.795 9.82 9.795 9.82 0.02 0.20% 2019/05/20 Time 12:04
South Africa 25Y 9.805 9.83 9.805 9.83 0.02 0.20% 2019/05/20 Time 12:04
South Africa 30Y 9.755 9.775 9.755 9.775 0.02 0.15% 2019/05/20 Time 12:04
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 1.67 - 1.67 1.67 0.00 0.00% 2019/05/17 Time 15:02
South Korea 2Y 1.677 - 1.677 1.677 0.00 0.00% 2019/05/18 Time 19:31
South Korea 3Y 1.682 1.684 1.68 1.688 0.01 0.84% 2019/05/20 Time 11:04
South Korea 4Y 1.725 - 1.725 1.725 0.00 0.00% 2019/05/17 Time 14:32
South Korea 5Y 1.724 1.727 1.724 1.73 0.02 1.11% 2019/05/20 Time 10:32
South Korea 10Y 1.847 1.85 1.841 1.85 0.02 1.21% 2019/05/20 Time 10:32
South Korea 20Y 1.878 1.88 1.875 1.884 0.02 1.24% 2019/05/20 Time 11:33
South Korea 30Y 1.867 1.869 1.864 1.872 0.02 1.19% 2019/05/20 Time 11:04
South Korea 50Y 1.843 - 1.843 1.845 0.00 0.00% 2019/05/17 Time 15:02
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M -0.416 -0.443 -0.416 -0.443 0.00 -0.48% 2019/05/20 Time 11:33
Spain 1Y -0.353 -0.346 -0.346 -0.353 0.00 0.00% 2019/05/20 Time 12:04
Spain 2Y -0.309 -0.299 -0.299 -0.309 0.01 -2.52% 2019/05/20 Time 12:04
Spain 3M -0.444 -0.446 -0.444 -0.446 0.00 0.00% 2019/05/20 Time 12:04
Spain 3Y -0.26 -0.244 -0.244 -0.26 0.01 -2.69% 2019/05/20 Time 12:04
Spain 4Y -0.176 -0.173 -0.165 -0.176 0.01 -2.84% 2019/05/20 Time 12:04
Spain 5Y -0.088 -0.083 -0.083 -0.088 0.00 0.00% 2019/05/20 Time 12:04
Spain 6M -0.393 - -0.393 -0.393 0.01 -1.26% 2019/05/20 Time 10:32
Spain 6Y 0.186 0.191 0.186 0.198 0.00 2.15% 2019/05/20 Time 12:04
Spain 7Y 0.392 0.397 0.392 0.399 0.02 3.83% 2019/05/20 Time 12:04
Spain 8Y 0.577 0.587 0.577 0.587 0.01 1.73% 2019/05/20 Time 12:04
Spain 9M -0.338 -0.359 -0.338 -0.359 0.03 -7.90% 2019/05/20 Time 12:04
Spain 9Y 0.697 0.704 0.697 0.704 0.02 2.15% 2019/05/20 Time 12:04
Spain 10Y 0.877 0.884 0.874 0.884 0.01 0.57% 2019/05/20 Time 12:04
Spain 15Y 1.321 1.329 1.321 1.329 0.01 0.53% 2019/05/20 Time 12:04
Spain 20Y 1.486 1.493 1.486 1.506 0.01 0.74% 2019/05/20 Time 12:04
Spain 25Y 1.885 1.89 1.885 1.893 0.01 0.48% 2019/05/20 Time 12:04
Spain 30Y 2.051 2.056 2.051 2.058 0.01 0.54% 2019/05/20 Time 12:04
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 1Y 9.2 - 9.1 9.2 0.00 0.00% 2019/05/17 Time 15:32
Sri Lanka 2Y 9.65 - 9.65 9.75 0.00 0.00% 2019/05/17 Time 15:32
Sri Lanka 3M 8.55 - 8.5 8.55 0.00 0.00% 2019/05/17 Time 15:32
Sri Lanka 3Y 9.9 - 9.8 9.95 0.00 0.00% 2019/05/17 Time 15:32
Sri Lanka 4Y 10.3 - 10.25 10.32 0.00 0.00% 2019/05/17 Time 16:31
Sri Lanka 5Y 10.4 - 10.3 10.4 0.00 0.00% 2019/05/17 Time 16:31
Sri Lanka 6M 8.85 - 8.85 8.9 0.00 0.00% 2019/05/17 Time 15:32
Sri Lanka 6Y 10.65 - 10.55 10.65 0.00 0.00% 2019/05/17 Time 16:31
Sri Lanka 7Y 10.65 - 10.65 10.66 0.00 0.00% 2019/05/17 Time 15:32
Sri Lanka 8Y 10.85 - 10.7 10.85 0.00 0.00% 2019/05/17 Time 16:31
Sri Lanka 9Y 10.85 - 10.75 10.85 0.00 0.00% 2019/05/17 Time 15:32
Sri Lanka 10Y 10.95 - 10.8 10.95 0.00 0.00% 2019/05/17 Time 15:32
Sri Lanka 15Y 11.15 - 11 11.15 0.00 0.00% 2019/05/17 Time 15:32
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M -0.398 - -0.398 -0.398 0.00 -0.50% 2019/05/20 Time 11:04
Sweden 2M -0.398 - -0.398 -0.398 0.00 -0.25% 2019/05/20 Time 11:04
Sweden 2Y -0.6 -0.597 -0.597 -0.61 0.02 -2.60% 2019/05/20 Time 12:04
Sweden 3M -0.399 - -0.399 -0.399 0.00 -0.25% 2019/05/20 Time 11:04
Sweden 5Y -0.412 -0.421 -0.412 -0.425 0.02 -4.63% 2019/05/20 Time 12:04
Sweden 6M -0.401 - -0.401 -0.401 0.00 0.00% 2019/05/16 Time 11:02
Sweden 7Y -0.084 -0.095 -0.084 -0.095 0.01 -13.40% 2019/05/20 Time 12:04
Sweden 10Y 0.196 0.185 0.185 0.196 0.02 10.11% 2019/05/20 Time 12:04
Sweden 15Y 0.387 0.38 0.378 0.387 0.02 6.32% 2019/05/20 Time 12:04
Sweden 20Y 0.674 0.67 0.66 0.674 0.02 2.28% 2019/05/20 Time 12:04
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland 1M -0.84 - -0.84 -0.95 0.01 -1.18% 2019/05/20 Time 12:04
Switzerland 1W -0.75 -0.92 -0.75 -0.92 0.17 -18.48% 2019/05/20 Time 12:04
Switzerland 1Y -0.59 -0.71 -0.59 -0.71 0.12 -16.90% 2019/05/20 Time 12:04
Switzerland 2M -0.79 -0.9 -0.79 -0.9 0.02 -2.47% 2019/05/20 Time 11:04
Switzerland 2Y -0.796 -0.801 -0.796 -0.801 0.04 -4.77% 2019/05/20 Time 12:04
Switzerland 3M -0.79 -0.8 -0.75 -0.9 0.11 -12.22% 2019/05/20 Time 12:04
Switzerland 3Y -0.791 -0.794 -0.791 -0.794 0.01 -1.52% 2019/05/20 Time 12:04
Switzerland 4Y -0.774 -0.779 -0.774 -0.779 0.02 -1.94% 2019/05/20 Time 12:04
Switzerland 5Y -0.726 -0.73 -0.726 -0.73 0.03 -3.86% 2019/05/20 Time 12:04
Switzerland 6M -0.69 -0.7 -0.69 -0.91 0.06 -8.00% 2019/05/20 Time 12:04
Switzerland 6Y -0.635 -0.64 -0.635 -0.64 0.02 -2.52% 2019/05/20 Time 12:04
Switzerland 7Y -0.585 -0.59 -0.585 -0.59 0.00 -0.17% 2019/05/20 Time 12:04
Switzerland 8Y -0.522 -0.527 -0.522 -0.527 0.00 -0.76% 2019/05/20 Time 12:04
Switzerland 9Y -0.477 -0.48 -0.477 -0.48 0.00 0.00% 2019/05/20 Time 12:04
Switzerland 10Y -0.391 -0.397 -0.391 -0.397 0.03 -7.67% 2019/05/20 Time 12:04
Switzerland 15Y -0.129 - -0.129 -0.129 0.00 -1.53% 2019/05/20 Time 11:33
Switzerland 20Y 0.026 0.021 0.021 0.026 0.00 3.85% 2019/05/20 Time 12:04
Switzerland 30Y 0.137 0.132 0.132 0.137 0.03 24.82% 2019/05/20 Time 12:04
Switzerland 50Y 0.207 0.202 0.202 0.207 0.03 16.43% 2019/05/20 Time 12:04
Switzerland Overnight -0.76 -0.95 -0.75 -1.05 0.19 -20.00% 2019/05/20 Time 12:04
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 0.56 - 0.56 0.56 0.02 3.70% 2019/05/20 Time 12:04
Taiwan 5Y 0.59 - 0.59 0.59 0.01 0.85% 2019/05/20 Time 12:04
Taiwan 10Y 0.73 - 0.73 0.73 0.00 0.00% 2019/05/16 Time 12:02
Taiwan 20Y 1.05 - 1.05 1.05 0.00 0.00% 2019/05/16 Time 12:02
Taiwan 30Y 1.15 - 1.15 1.15 0.02 1.77% 2019/05/20 Time 12:04
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 1.81 - 1.805 1.82 0.00 0.00% 2019/05/17 Time 8:02
Thailand 2Y 1.91 - 1.9 1.92 0.00 0.00% 2019/05/17 Time 8:02
Thailand 3Y 1.91 - 1.91 1.915 0.00 0.00% 2019/05/17 Time 8:02
Thailand 5Y 2.09 - 2.08 2.09 0.00 0.00% 2019/05/17 Time 15:02
Thailand 7Y 2.28 - 2.275 2.285 0.00 0.00% 2019/05/17 Time 12:32
Thailand 10Y 2.47 - 2.465 2.48 0.00 0.00% 2019/05/17 Time 15:02
Thailand 12Y 2.59 - 2.59 2.61 0.00 0.00% 2019/05/17 Time 14:32
Thailand 14Y 2.685 - 2.685 2.73 0.00 0.00% 2019/05/17 Time 14:32
Thailand 15Y 2.79 - 2.785 2.815 0.00 0.00% 2019/05/17 Time 15:02
Thailand 16Y 2.95 - 2.95 2.96 0.00 0.00% 2019/05/17 Time 13:02
Thailand 20Y 3.065 - 3.06 3.07 0.00 0.00% 2019/05/17 Time 12:02
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 1Y 26.4 - 25.95 9.13 0.00 0.00% 2019/05/17 Time 21:02
Turkey 2Y 24.53 - 24.53 24.74 0.00 0.00% 2019/05/17 Time 21:02
Turkey 3Y 23.7 - 23.56 23.98 0.00 0.00% 2019/05/17 Time 21:32
Turkey 5Y 21.9 - 21.01 23.05 0.00 0.00% 2019/05/17 Time 20:32
Turkey 10Y 18.25 - 18.25 19.06 0.00 0.00% 2019/05/17 Time 21:02
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 12Y 1.146 1.148 1.14 1.148 0.01 1.24% 2019/05/20 Time 12:04
U.K. 1M 0.73 0.748 0.73 0.748 0.02 2.19% 2019/05/20 Time 12:04
U.K. 1Y 0.732 0.744 0.732 0.744 0.01 1.81% 2019/05/20 Time 12:04
U.K. 2Y 0.706 0.695 0.695 0.706 0.00 0.43% 2019/05/20 Time 12:04
U.K. 3M 0.744 0.736 0.736 0.744 0.00 0.54% 2019/05/20 Time 12:04
U.K. 3Y 0.716 0.709 0.709 0.716 0.01 1.13% 2019/05/20 Time 12:04
U.K. 4Y 0.759 - 0.759 0.759 0.01 0.66% 2019/05/20 Time 12:04
U.K. 5Y 0.803 0.797 0.797 0.803 0.01 0.88% 2019/05/20 Time 12:04
U.K. 6M 0.775 0.772 0.772 0.775 0.00 0.13% 2019/05/20 Time 12:04
U.K. 6Y 0.818 0.809 0.809 0.818 0.01 1.24% 2019/05/20 Time 12:04
U.K. 7Y 0.874 - 0.874 0.874 0.01 1.16% 2019/05/20 Time 12:04
U.K. 8Y 0.953 - 0.953 0.953 0.01 1.06% 2019/05/20 Time 12:04
U.K. 9Y 0.929 0.914 0.914 0.929 0.01 1.09% 2019/05/20 Time 12:04
U.K. 10Y 1.047 1.042 1.04 1.047 0.01 1.06% 2019/05/20 Time 12:04
U.K. 15Y 1.375 1.368 1.368 1.375 0.02 1.10% 2019/05/20 Time 11:04
U.K. 20Y 1.511 1.505 1.505 1.511 0.01 0.73% 2019/05/20 Time 12:04
U.K. 25Y 1.605 1.6 1.592 1.605 0.01 0.75% 2019/05/20 Time 12:04
U.K. 30Y 1.598 1.592 1.592 1.598 0.01 0.69% 2019/05/20 Time 12:04
U.K. 40Y 1.51 1.503 1.503 1.51 0.01 0.80% 2019/05/20 Time 12:04
U.K. 50Y 1.495 1.483 1.483 1.495 0.01 0.74% 2019/05/20 Time 12:04
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 1M 2.401 - 2.401 2.401 0.00 0.08% 2019/05/20 Time 4:31
U.S. 1Y 2.335 - 2.335 2.335 0.00 0.00% 2019/05/18 Time 0:31
U.S. 2Y 2.215 - 2.206 2.219 0.02 0.68% 2019/05/20 Time 12:04
U.S. 3M 2.409 2.383 2.383 2.409 0.02 0.96% 2019/05/20 Time 12:04
U.S. 3Y 2.163 - 2.152 2.166 0.02 0.75% 2019/05/20 Time 12:04
U.S. 5Y 2.188 - 2.18 2.193 0.01 0.55% 2019/05/20 Time 11:33
U.S. 6M 2.454 2.423 2.423 2.454 0.03 1.40% 2019/05/20 Time 11:33
U.S. 7Y 2.287 2.284 2.28 2.292 0.01 0.48% 2019/05/20 Time 12:04
U.S. 10Y 2.4 - 2.396 2.407 0.01 0.29% 2019/05/20 Time 12:04
U.S. 30Y 2.828 2.832 2.828 2.835 0.00 0.11% 2019/05/20 Time 11:04
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 1Y 10.3 - 10.3 10.35 0.00 0.00% 2019/05/15 Time 18:32
Uganda 2Y 12.9 - 12.9 12.9 0.05 0.39% 2019/05/20 Time 11:04
Uganda 3M 8.5 9.1 8.5 9.1 0.30 3.53% 2019/05/20 Time 11:33
Uganda 3Y 13.9 - 13.9 13.9 0.05 0.36% 2019/05/20 Time 11:04
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Time 16:33
Uganda 5Y 14.95 - 14.95 14.95 0.10 0.67% 2019/05/20 Time 11:04
Uganda 6M 10.05 - 10.05 10.05 0.07 0.70% 2019/05/20 Time 11:33
Uganda 10Y 15.95 - 15.95 15.95 0.10 0.63% 2019/05/20 Time 11:04
Uganda 15Y 16.1 - 16.1 16.1 0.05 0.31% 2019/05/20 Time 11:04
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 18.9 - 18.9 18.9 0.00 0.00% 2019/05/17 Time 11:02
Ukraine 2Y 18.5 - 18.5 18.5 0.00 0.00% 2019/05/17 Time 15:02
Ukraine 3Y 17.79 - 17.79 17.79 0.00 0.00% 2019/05/16 Time 14:02
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Time 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Time 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Time 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Time 21:04
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 3.265 3.253 3.253 3.265 0.01 0.40% 2019/05/20 Time 9:32
Vietnam 2Y 3.519 3.485 3.485 3.519 0.03 0.95% 2019/05/20 Time 9:32
Vietnam 3Y 3.6 3.571 3.571 3.6 0.03 0.78% 2019/05/20 Time 9:32
Vietnam 5Y 3.899 3.895 3.895 3.899 0.00 0.08% 2019/05/20 Time 9:32
Vietnam 7Y 4.235 - 4.235 4.235 0.00 0.02% 2019/05/20 Time 5:02
Vietnam 10Y 4.743 - 4.739 4.743 0.00 0.00% 2019/05/17 Time 9:02
More