Online Forum

World Government Bonds

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 1Y 33.33 - 33.33 33.33 0.00 0.00% 2019/10/12 Time 2:03
Argentina 4Y 41.641 - 41.641 41.641 0.00 0.00% 2019/06/29 Time 10:02
Argentina 6Y 23.328 - 23.328 23.328 0.00 0.00% 2019/06/29 Time 10:02
Argentina 9Y 48.701 - 48.701 48.701 0.00 0.00% 2019/10/12 Time 2:03
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Time 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Time 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Time 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Time 0:00
Argentina 3Y 92.671 - 92.671 92.671 0.00 0.00% 2019/10/12 Time 2:03
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 0.74 0.741 0.725 0.743 0.00 0.54% 2019/10/15 Time 13:03
Australia 2Y 0.705 0.702 0.698 0.715 0.01 0.99% 2019/10/15 Time 13:03
Australia 3Y 0.684 - 0.676 0.695 0.01 1.32% 2019/10/15 Time 13:03
Australia 4Y 0.693 0.696 0.684 0.704 0.01 1.15% 2019/10/15 Time 12:03
Australia 5Y 0.721 0.718 0.706 0.726 0.00 0.28% 2019/10/15 Time 13:03
Australia 6Y 0.789 0.785 0.778 0.801 0.01 0.89% 2019/10/15 Time 12:33
Australia 7Y 0.851 0.848 0.835 0.868 0.02 1.88% 2019/10/15 Time 12:33
Australia 8Y 0.957 0.961 0.946 0.984 0.02 2.09% 2019/10/15 Time 12:03
Australia 9Y 1 0.999 0.993 1.022 0.02 2.30% 2019/10/15 Time 13:03
Australia 10Y 1.011 - 1.003 1.035 0.03 2.47% 2019/10/15 Time 13:03
Australia 12Y 1.061 1.066 1.053 1.084 0.02 2.26% 2019/10/15 Time 12:03
Australia 15Y 1.126 1.124 1.116 1.148 0.02 2.13% 2019/10/15 Time 12:33
Australia 20Y 1.42 - 1.41 1.445 0.03 1.83% 2019/10/15 Time 13:03
Australia 30Y 1.598 1.603 1.591 1.621 0.02 1.50% 2019/10/15 Time 12:03
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y -0.548 - -0.546 -0.573 0.01 -1.44% 2019/10/15 Time 13:03
Austria 2Y -0.619 -0.611 -0.591 -0.629 0.01 -0.97% 2019/10/15 Time 13:03
Austria 3Y -0.639 -0.631 -0.628 -0.639 0.00 -0.47% 2019/10/15 Time 13:03
Austria 4Y -0.595 -0.573 -0.568 -0.597 0.02 -3.87% 2019/10/15 Time 13:03
Austria 5Y -0.51 -0.504 -0.488 -0.511 0.00 -0.39% 2019/10/15 Time 13:03
Austria 6Y -0.471 -0.47 -0.45 -0.473 0.01 -1.70% 2019/10/15 Time 13:03
Austria 7Y -0.389 -0.385 -0.376 -0.393 0.00 -0.26% 2019/10/15 Time 13:03
Austria 8Y -0.367 -0.355 -0.341 -0.367 0.02 -5.72% 2019/10/15 Time 13:03
Austria 9Y -0.302 -0.296 -0.283 -0.303 0.02 -6.95% 2019/10/15 Time 13:03
Austria 10Y -0.227 -0.222 -0.206 -0.231 0.02 -10.57% 2019/10/15 Time 13:03
Austria 15Y 0.033 0.044 0.033 0.058 0.01 30.30% 2019/10/15 Time 13:03
Austria 20Y 0.111 0.116 0.109 0.13 0.02 18.02% 2019/10/15 Time 13:03
Austria 25Y 0.282 0.285 0.269 0.301 0.01 2.48% 2019/10/15 Time 13:03
Austria 30Y 0.37 0.388 0.366 0.389 0.01 3.78% 2019/10/15 Time 13:03
Austria 50Y 0.531 0.527 0.527 0.546 0.02 4.14% 2019/10/15 Time 13:03
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 1Y 3.277 - 3.277 3.277 0.00 0.00% 2019/10/11 Time 10:02
Bahrain 2Y 3.79 - 3.79 3.901 0.00 0.00% 2019/08/21 Time 18:32
Bahrain 3M 3.071 - 3.071 3.071 0.00 0.07% 2019/10/15 Time 10:03
Bahrain 5Y 5.1 - 5.1 5.2 0.00 0.00% 2019/07/23 Time 18:32
Bahrain 6M 3.101 - 3.101 3.101 0.00 0.03% 2019/10/15 Time 10:03
Bahrain 9M 3.189 - 3.189 3.189 0.00 0.00% 2019/10/11 Time 10:02
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 1Y 8.6 - 8.6 8.6 0.03 0.35% 2019/10/15 Time 10:03
Bangladesh 2Y 8.6 - 8.6 8.6 0.03 0.35% 2019/10/15 Time 10:03
Bangladesh 3M 7.25 - 7.25 7.25 0.03 0.41% 2019/10/15 Time 10:03
Bangladesh 5Y 8.9 - 8.9 8.9 0.02 0.22% 2019/10/15 Time 10:03
Bangladesh 6M 7.93 - 7.93 7.93 0.03 0.38% 2019/10/15 Time 10:03
Bangladesh 10Y 9.27 - 9.27 9.27 0.03 0.32% 2019/10/15 Time 10:03
Bangladesh 15Y 9.53 - 9.53 9.53 0.03 0.31% 2019/10/15 Time 10:03
Bangladesh 20Y 9.78 - 9.78 9.78 0.03 0.31% 2019/10/15 Time 10:03
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M -0.549 -0.581 -0.549 -0.581 0.03 -5.18% 2019/10/15 Time 13:03
Belgium 1Y -0.585 - -0.543 -0.585 0.04 -6.15% 2019/10/15 Time 12:33
Belgium 2Y -0.628 -0.625 -0.596 -0.64 0.01 -0.95% 2019/10/15 Time 13:03
Belgium 3M -0.596 -0.597 -0.596 -0.601 0.00 -0.67% 2019/10/15 Time 12:33
Belgium 3Y -0.634 -0.632 -0.627 -0.689 0.00 -0.47% 2019/10/15 Time 13:03
Belgium 4Y -0.568 -0.561 -0.518 -0.568 0.05 -8.45% 2019/10/15 Time 13:03
Belgium 5Y -0.491 -0.485 -0.478 -0.491 0.01 -2.85% 2019/10/15 Time 13:03
Belgium 6M -0.59 -0.571 -0.566 -0.592 0.02 -3.39% 2019/10/15 Time 12:33
Belgium 6Y -0.452 -0.447 -0.436 -0.453 0.01 -2.21% 2019/10/15 Time 13:03
Belgium 7Y -0.387 -0.382 -0.353 -0.387 0.01 -2.58% 2019/10/15 Time 13:03
Belgium 8Y -0.312 -0.315 -0.298 -0.315 0.01 -3.21% 2019/10/15 Time 13:03
Belgium 9M -0.568 -0.596 -0.565 -0.598 0.03 -4.86% 2019/10/15 Time 13:03
Belgium 9Y -0.29 -0.264 -0.254 -0.293 0.01 -2.76% 2019/10/15 Time 13:03
Belgium 10Y -0.174 -0.172 -0.154 -0.179 0.01 -6.32% 2019/10/15 Time 13:03
Belgium 15Y 0.093 0.102 0.089 0.12 0.03 33.33% 2019/10/15 Time 13:03
Belgium 20Y 0.317 0.32 0.309 0.336 0.01 4.10% 2019/10/15 Time 13:03
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 3Y 3.3 - 3.3 3.3 0.00 0.00% 2019/10/14 Time 4:02
Botswana 5Y 4.18 - 4.18 4.18 0.27 6.46% 2019/10/15 Time 10:03
Botswana 6M 1.67 1.597 1.597 1.67 0.00 0.00% 2019/10/15 Time 11:33
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Time 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Time 0:00
Botswana 5Y 3.65 - 3.65 3.65 0.00 0.00% 2019/10/14 Time 10:03
Botswana 13Y 5.1 - 5.1 5.25 0.00 0.00% 2019/10/14 Time 16:03
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 1Y 4.525 - 4.525 4.525 0.04 0.77% 2019/10/15 Time 3:02
Brazil 2Y 4.939 - 4.939 4.939 0.04 0.81% 2019/10/15 Time 4:02
Brazil 3M 4.913 - 4.913 4.913 0.00 0.08% 2019/10/15 Time 3:02
Brazil 3Y 5.32 - 5.32 5.32 0.03 0.56% 2019/10/15 Time 3:02
Brazil 5Y 6.145 - 6.145 6.145 0.03 0.49% 2019/10/15 Time 3:02
Brazil 6M 4.62 - 4.62 4.62 0.11 2.27% 2019/10/15 Time 3:02
Brazil 8Y 6.445 - 6.445 6.445 0.01 0.16% 2019/10/15 Time 3:02
Brazil 9M 4.55 - 4.55 4.55 0.01 0.22% 2019/10/15 Time 3:02
Brazil 10Y 6.68 - 6.68 6.68 0.02 0.23% 2019/10/15 Time 3:02
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M -0.56 - -0.35 -0.57 0.00 0.00% 2019/10/09 Time 10:03
Bulgaria 1Y -0.219 - -0.219 -0.219 0.02 -7.59% 2019/10/15 Time 0:32
Bulgaria 3Y 0.009 - 0.009 0.009 0.00 80.00% 2019/10/15 Time 0:32
Bulgaria 5Y 0.073 - 0.073 0.073 0.00 1.39% 2019/10/15 Time 0:32
Bulgaria 7Y 0.301 - 0.251 0.301 0.00 0.00% 2019/10/14 Time 16:03
Bulgaria 10Y 0.43 - 0.43 0.43 0.00 0.00% 2019/09/28 Time 0:33
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 1.66 - 1.655 1.68 0.00 0.00% 2019/10/11 Time 20:32
Canada 1Y 1.73 - 1.68 1.73 0.00 0.00% 2019/10/11 Time 20:32
Canada 2M 1.65 - 1.65 1.65 0.00 0.00% 2019/10/11 Time 18:33
Canada 2Y 1.653 - 1.542 1.662 0.00 0.00% 2019/10/11 Time 21:02
Canada 3M 1.65 - 1.63 1.665 0.00 0.00% 2019/10/11 Time 20:32
Canada 3Y 1.605 - 1.487 1.614 0.00 0.00% 2019/10/11 Time 21:02
Canada 4Y 1.558 - 1.449 1.575 0.00 0.00% 2019/10/11 Time 20:32
Canada 5Y 1.523 - 1.404 1.539 0.00 0.00% 2019/10/11 Time 20:32
Canada 6M 1.68 - 1.66 1.695 0.00 0.00% 2019/10/11 Time 20:32
Canada 7Y 1.513 - 1.393 1.529 0.00 0.00% 2019/10/11 Time 20:32
Canada 10Y 1.519 - 1.407 1.545 0.00 0.00% 2019/10/11 Time 21:02
Canada 20Y 1.57 1.563 1.563 1.57 0.07 4.14% 2019/10/15 Time 11:33
Canada 30Y 1.646 - 1.585 1.669 0.00 0.00% 2019/10/11 Time 21:02
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Time 15:33
Chile 1Y 1.9 - 1.9 1.9 0.02 1.06% 2019/10/15 Time 2:02
Chile 2Y 1.75 - 1.75 1.75 0.02 1.16% 2019/10/15 Time 2:02
Chile 3Y 1.9 - 1.9 1.9 0.00 0.00% 2019/10/12 Time 2:03
Chile 4Y 2.07 - 2.07 2.07 0.01 0.49% 2019/10/15 Time 2:02
Chile 5Y 2.16 - 2.16 2.16 0.01 0.47% 2019/10/15 Time 2:02
Chile 8Y 2.53 - 2.53 2.53 0.02 0.80% 2019/10/15 Time 2:02
Chile 10Y 2.85 - 2.85 2.85 0.02 0.71% 2019/10/15 Time 2:02
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 2.673 - 2.673 2.673 0.02 0.75% 2019/10/15 Time 6:32
China 2Y 2.767 - 2.766 2.78 0.01 0.44% 2019/10/15 Time 12:03
China 3Y 2.896 - 2.896 2.896 0.02 0.66% 2019/10/15 Time 6:32
China 5Y 3.002 3.001 3.001 3.01 0.00 0.03% 2019/10/15 Time 12:33
China 7Y 3.213 3.218 3.213 3.227 0.00 0.06% 2019/10/15 Time 10:33
China 10Y 3.181 3.185 3.18 3.201 0.01 0.41% 2019/10/15 Time 12:33
China 15Y 3.49 - 3.49 3.49 0.00 0.00% 2019/10/14 Time 12:33
China 20Y 3.55 - 3.55 3.55 0.00 0.06% 2019/10/15 Time 6:32
China 30Y 3.852 3.873 3.852 3.873 0.01 0.31% 2019/10/15 Time 10:33
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 4.265 - 4.265 4.265 0.00 0.00% 2019/10/11 Time 22:02
Colombia 4Y 4.85 - 4.85 4.85 0.00 0.00% 2019/10/12 Time 0:03
Colombia 5Y 5.107 - 5.07 5.107 0.00 0.00% 2019/10/11 Time 23:33
Colombia 10Y 5.827 - 5.827 5.827 0.00 0.00% 2019/10/12 Time 0:03
Colombia 15Y 6.18 - 6.18 6.18 0.00 0.00% 2019/10/12 Time 0:03
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 1Y 0.04 - 0.04 0.04 0.00 0.00% 2019/10/14 Time 12:33
Croatia 3Y 0.135 - 0.135 0.135 0.00 2.22% 2019/10/15 Time 3:32
Croatia 5Y 0.18 - 0.18 0.18 0.00 0.56% 2019/10/15 Time 3:32
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Time 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Time 13:35
Croatia 10Y 0.517 - 0.499 0.517 0.00 0.00% 2019/10/14 Time 10:33
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 1.411 1.432 1.411 1.432 0.02 1.28% 2019/10/15 Time 11:03
Czech Republic 2Y 1.269 1.279 1.269 1.364 0.00 0.24% 2019/10/15 Time 11:03
Czech Republic 3Y 1.238 1.347 1.238 1.347 0.05 3.80% 2019/10/15 Time 11:03
Czech Republic 4Y 1.229 1.224 1.211 1.266 0.01 1.06% 2019/10/15 Time 13:03
Czech Republic 5Y 1.077 1.045 1.029 1.077 0.05 5.18% 2019/10/15 Time 13:03
Czech Republic 6Y 1.287 1.281 1.281 1.293 0.00 0.08% 2019/10/15 Time 12:03
Czech Republic 7Y 1.303 1.346 1.29 1.346 0.01 0.54% 2019/10/15 Time 12:03
Czech Republic 8Y 1.281 1.275 1.258 1.302 0.01 1.10% 2019/10/15 Time 12:33
Czech Republic 9Y 1.273 1.287 1.273 1.296 0.00 0.24% 2019/10/15 Time 13:03
Czech Republic 10Y 1.29 1.311 1.288 1.311 0.01 1.01% 2019/10/15 Time 12:33
Czech Republic 15Y 1.341 1.344 1.334 1.344 0.00 0.00% 2019/10/15 Time 11:03
Czech Republic 20Y 1.374 1.372 1.36 1.374 0.04 2.84% 2019/10/15 Time 12:03
Czech Republic 50Y 2.064 2.047 2.047 2.09 0.02 0.73% 2019/10/15 Time 11:33
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2Y -0.781 -0.78 -0.722 -0.786 0.00 -0.51% 2019/10/15 Time 13:03
Denmark 3M -0.704 - -0.704 -0.704 0.00 0.00% 2019/10/10 Time 12:04
Denmark 3Y -0.72 -0.717 -0.714 -0.748 0.04 -4.76% 2019/10/15 Time 13:03
Denmark 5Y -0.69 -0.686 -0.672 -0.69 0.02 -2.75% 2019/10/15 Time 13:03
Denmark 6M -0.727 -0.729 -0.724 -0.729 0.01 -0.68% 2019/10/15 Time 12:33
Denmark 8Y -0.578 -0.58 -0.56 -0.58 0.01 -2.25% 2019/10/15 Time 13:03
Denmark 10Y -0.442 -0.445 -0.434 -0.455 0.00 -0.23% 2019/10/15 Time 13:03
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt 1Y 15.297 - 15.297 15.297 0.00 0.00% 2019/10/14 Time 18:33
Egypt 2Y 14.789 - 14.789 14.789 0.00 0.00% 2019/10/14 Time 18:33
Egypt 3M 15.883 - 15.883 15.883 0.00 0.00% 2019/10/11 Time 4:02
Egypt 3Y 14.643 - 14.643 14.643 0.00 0.00% 2019/10/14 Time 18:33
Egypt 5Y 14.5 - 14.5 14.5 0.00 0.00% 2019/10/14 Time 18:33
Egypt 6M 15.823 - 15.823 15.823 0.00 0.00% 2019/10/14 Time 18:33
Egypt 7Y 14.433 - 14.433 14.433 0.00 0.00% 2019/10/14 Time 18:33
Egypt 9M 15.6 - 15.6 15.649 0.00 0.00% 2019/10/14 Time 18:33
Egypt 10Y 14.37 - 14.37 14.37 0.00 0.00% 2019/10/14 Time 18:33
Egypt Overnight 13.362 - 13.362 13.362 0.01 0.06% 2019/10/15 Time 11:03
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y -0.619 -0.615 -0.613 -0.633 0.01 -1.12% 2019/10/15 Time 13:03
Finland 3Y -0.626 -0.629 -0.621 -0.633 0.01 -0.79% 2019/10/15 Time 13:03
Finland 4Y -0.564 -0.577 -0.564 -0.582 0.02 -3.42% 2019/10/15 Time 13:03
Finland 5Y -0.559 -0.556 -0.549 -0.563 0.00 -0.18% 2019/10/15 Time 13:03
Finland 6Y -0.458 -0.454 -0.446 -0.459 0.00 -0.44% 2019/10/15 Time 13:03
Finland 8Y -0.334 -0.336 -0.322 -0.336 0.01 -2.40% 2019/10/15 Time 13:03
Finland 10Y -0.222 -0.223 -0.206 -0.223 0.02 -9.01% 2019/10/15 Time 13:03
Finland 15Y -0.007 -0.004 -0.003 0.018 0.02 -314.29% 2019/10/15 Time 13:03
Finland 30Y 0.292 0.298 0.288 0.304 0.02 6.16% 2019/10/15 Time 13:03
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M -0.609 - -0.606 -0.614 0.00 -0.33% 2019/10/15 Time 12:03
France 1Y -0.583 -0.578 -0.578 -0.583 0.01 -1.03% 2019/10/15 Time 11:33
France 2Y -0.631 -0.627 -0.623 -0.633 0.00 -0.16% 2019/10/15 Time 13:03
France 3M -0.588 -0.583 -0.583 -0.588 0.00 -0.17% 2019/10/15 Time 13:03
France 3Y -0.654 -0.641 -0.641 -0.654 0.00 -0.61% 2019/10/15 Time 13:03
France 4Y -0.635 -0.627 -0.623 -0.637 0.00 -0.47% 2019/10/15 Time 13:03
France 5Y -0.559 -0.554 -0.545 -0.561 0.01 -0.89% 2019/10/15 Time 13:03
France 6M -0.579 -0.578 -0.559 -0.587 0.00 -0.52% 2019/10/15 Time 13:03
France 6Y -0.485 -0.488 -0.474 -0.488 0.01 -1.03% 2019/10/15 Time 12:33
France 7Y -0.4209 -0.4118 -0.4021 -0.4209 0.01 -3.18% 2019/10/15 Time 13:03
France 8Y -0.347 -0.345 -0.333 -0.353 0.01 -2.31% 2019/10/15 Time 13:03
France 9M -0.58 -0.597 -0.58 -0.601 0.02 -2.85% 2019/10/15 Time 12:03
France 9Y -0.286 -0.282 -0.27 -0.288 0.01 -4.55% 2019/10/15 Time 13:03
France 10Y -0.199 -0.195 -0.18 -0.2 0.02 -8.04% 2019/10/15 Time 13:03
France 15Y 0.108 0.106 0.102 0.119 0.01 12.04% 2019/10/15 Time 12:03
France 20Y 0.323 0.328 0.316 0.336 0.01 3.41% 2019/10/15 Time 13:03
France 25Y 0.487 0.492 0.479 0.494 0.01 2.26% 2019/10/15 Time 13:03
France 30Y 0.654 0.643 0.643 0.663 0.01 1.68% 2019/10/15 Time 13:03
France 50Y 0.821 0.826 0.812 0.844 0.01 1.34% 2019/10/15 Time 13:03
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Time 0:00
Germany 1Y -0.614 -0.61 -0.607 -0.621 0.01 -1.47% 2019/10/15 Time 13:03
Germany 2Y -0.691 -0.688 -0.681 -0.692 0.01 -1.88% 2019/10/15 Time 13:03
Germany 3M -0.579 -0.575 -0.575 -0.596 0.02 -3.02% 2019/10/15 Time 12:03
Germany 3Y -0.743 -0.746 -0.737 -0.754 0.01 -1.07% 2019/10/15 Time 12:33
Germany 4Y -0.735 -0.733 -0.725 -0.74 0.00 -0.41% 2019/10/15 Time 13:03
Germany 5Y -0.705 -0.701 -0.696 -0.708 0.00 -0.14% 2019/10/15 Time 13:03
Germany 6M -0.595 - -0.586 -0.595 0.01 -1.65% 2019/10/15 Time 13:03
Germany 6Y -0.68 -0.676 -0.669 -0.683 0.00 -0.44% 2019/10/15 Time 13:03
Germany 7Y -0.644 -0.641 -0.633 -0.646 0.00 -0.47% 2019/10/15 Time 13:03
Germany 8Y -0.593 -0.586 -0.58 -0.594 0.01 -1.69% 2019/10/15 Time 13:03
Germany 9M -0.603 -0.593 -0.593 -0.612 0.03 -4.31% 2019/10/15 Time 13:03
Germany 9Y -0.541 -0.538 -0.524 -0.544 0.01 -1.66% 2019/10/15 Time 13:03
Germany 10Y -0.468 -0.464 -0.454 -0.468 0.01 -2.35% 2019/10/15 Time 13:03
Germany 15Y -0.33 - -0.31 -0.333 0.02 -4.55% 2019/10/15 Time 13:03
Germany 20Y -0.182 -0.178 -0.156 -0.187 0.02 -9.89% 2019/10/15 Time 13:03
Germany 25Y -0.05 -0.045 -0.031 -0.055 0.02 -36.00% 2019/10/15 Time 13:03
Germany 30Y 0.024 0.019 0.019 0.036 0.01 50.00% 2019/10/15 Time 13:03
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 1.57 - 1.57 1.57 0.00 0.00% 2019/10/14 Time 15:33
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Time 0:00
Greece 3M 1.31 - 1.31 1.31 0.00 0.00% 2019/10/14 Time 15:33
Greece 5Y 0.708 0.704 0.704 0.736 0.02 2.26% 2019/10/15 Time 13:03
Greece 6M 1.24 - 1.24 1.24 0.00 0.00% 2019/10/14 Time 15:33
Greece 10Y 1.446 1.461 1.442 1.461 0.02 1.18% 2019/10/15 Time 13:03
Greece 15Y 1.93 1.933 1.925 1.938 0.00 0.16% 2019/10/15 Time 12:33
Greece 20Y 2.199 2.201 2.196 2.218 0.01 0.23% 2019/10/15 Time 13:03
Greece 25Y 2.355 2.36 2.355 2.364 0.01 0.25% 2019/10/15 Time 12:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1M 1.488 1.671 1.488 1.671 0.19 12.63% 2019/10/15 Time 12:33
Hong Kong 1W 1.2 1.356 1.2 1.356 0.17 14.08% 2019/10/15 Time 9:32
Hong Kong 1Y 1.84 1.87 1.84 1.87 0.03 1.68% 2019/10/15 Time 9:32
Hong Kong 2Y 1.719 - 1.719 1.719 0.03 1.57% 2019/10/15 Time 9:32
Hong Kong 3M 1.971 1.999 1.971 1.999 0.03 1.57% 2019/10/15 Time 12:33
Hong Kong 3Y 1.639 1.638 1.638 1.639 0.03 1.65% 2019/10/15 Time 12:33
Hong Kong 5Y 1.404 1.405 1.404 1.405 0.02 1.42% 2019/10/15 Time 12:33
Hong Kong 6M 1.94 1.941 1.94 1.941 0.00 0.00% 2019/10/15 Time 10:03
Hong Kong 7Y 1.388 - 1.388 1.388 0.02 1.30% 2019/10/15 Time 9:32
Hong Kong 9M 1.91 - 1.91 1.91 0.01 0.52% 2019/10/15 Time 9:32
Hong Kong 10Y 1.415 - 1.415 1.415 0.01 0.99% 2019/10/15 Time 9:32
Hong Kong 15Y 1.556 - 1.556 1.556 0.01 0.77% 2019/10/15 Time 9:32
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 1Y 0.1 - 0.1 0.1 0.00 0.00% 2019/10/09 Time 16:03
Hungary 3M 0.09 - 0.09 0.09 0.00 0.00% 2019/10/04 Time 16:03
Hungary 3Y 0.47 - 0.47 0.47 0.00 0.00% 2019/10/14 Time 16:03
Hungary 5Y 1.12 - 1.12 1.12 0.00 0.00% 2019/10/11 Time 16:03
Hungary 6M 0.08 - 0.08 0.08 0.00 0.00% 2019/10/14 Time 16:03
Hungary 10Y 2.05 - 2.05 2.05 0.00 0.00% 2019/10/14 Time 16:03
Hungary 15Y 2.74 - 2.74 2.74 0.00 0.00% 2019/10/11 Time 16:03
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 2Y 3.852 - 3.745 3.852 0.00 0.00% 2019/06/27 Time 17:32
Iceland 5Y 3.768 - 3.768 3.806 0.00 0.00% 2019/06/27 Time 15:32
Iceland 10Y 3.455 - 3.455 3.455 0.00 0.00% 2019/10/14 Time 18:33
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 1Y 5.615 - 5.615 5.66 0.00 0.05% 2019/10/15 Time 13:03
India 2Y 5.721 5.726 5.721 5.734 0.01 0.09% 2019/10/15 Time 11:33
India 3M 5.13 - 5.12 5.14 0.03 0.58% 2019/10/15 Time 12:33
India 3Y 5.982 5.961 5.954 5.982 0.02 0.28% 2019/10/15 Time 13:03
India 4Y 6.258 6.245 6.245 6.27 0.01 0.08% 2019/10/15 Time 12:33
India 5Y 6.345 6.347 6.34 6.364 0.01 0.08% 2019/10/15 Time 13:03
India 6M 5.26 - 5.26 5.3 0.05 0.95% 2019/10/15 Time 12:33
India 6Y 6.483 6.489 6.479 6.505 0.01 0.11% 2019/10/15 Time 13:03
India 7Y 6.806 - 6.806 6.856 0.01 0.13% 2019/10/15 Time 13:03
India 8Y 6.756 6.751 6.75 6.779 0.00 0.04% 2019/10/15 Time 13:03
India 9Y 6.753 - 6.753 6.753 0.00 0.00% 2019/10/14 Time 18:03
India 10Y 6.668 6.661 6.658 6.691 0.00 0.03% 2019/10/15 Time 13:03
India 11Y 7.078 - 7.078 7.078 0.00 0.00% 2019/10/14 Time 18:03
India 12Y 6.936 - 6.929 6.936 0.02 0.27% 2019/10/15 Time 12:03
India 13Y 7.126 - 7.126 7.153 0.02 0.32% 2019/10/15 Time 13:03
India 14Y 7.023 7.018 7.016 7.036 0.01 0.20% 2019/10/15 Time 13:03
India 15Y 6.978 - 6.978 7.129 0.00 0.00% 2019/10/14 Time 18:03
India 19Y 7.128 - 7.128 7.136 0.00 0.00% 2019/10/14 Time 18:03
India 24Y 7.175 - 7.175 7.175 0.04 0.50% 2019/10/15 Time 13:03
India 30Y 7.204 7.212 7.204 7.247 0.01 0.11% 2019/10/15 Time 11:33
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 5.9 - 5.85 5.9 0.00 0.00% 2019/10/14 Time 5:02
Indonesia 1Y 5.905 5.8 5.796 5.917 0.10 1.67% 2019/10/15 Time 11:03
Indonesia 3M 5.85 - 5.7 5.85 0.00 0.00% 2019/10/14 Time 5:02
Indonesia 3Y 6.529 6.553 6.529 6.553 0.02 0.34% 2019/10/15 Time 10:33
Indonesia 5Y 6.629 6.637 6.629 6.649 0.02 0.32% 2019/10/15 Time 11:33
Indonesia 6M 5.776 5.784 5.776 5.784 0.01 0.19% 2019/10/15 Time 10:03
Indonesia 10Y 7.222 7.213 7.213 7.222 0.01 0.14% 2019/10/15 Time 11:03
Indonesia 15Y 7.63 7.66 7.63 7.66 0.03 0.41% 2019/10/15 Time 6:32
Indonesia 20Y 7.848 7.824 7.824 7.848 0.02 0.29% 2019/10/15 Time 6:32
Indonesia 25Y 8.046 8.035 8.035 8.046 0.01 0.12% 2019/10/15 Time 6:32
Indonesia 30Y 8.024 8.022 8.022 8.024 0.00 0.04% 2019/10/15 Time 6:32
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 1Y -0.527 - -0.453 -0.66 0.11 -16.75% 2019/10/15 Time 13:03
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Time 21:05
Ireland 3M -0.421 -0.422 -0.42 -0.424 0.00 -0.94% 2019/10/15 Time 13:03
Ireland 3Y -0.505 - -0.489 -0.505 0.02 -3.37% 2019/10/15 Time 13:03
Ireland 4Y -0.474 -0.471 -0.46 -0.509 0.01 -2.47% 2019/10/15 Time 13:03
Ireland 5Y -0.398 -0.395 -0.385 -0.446 0.02 -4.33% 2019/10/15 Time 13:03
Ireland 6M -0.171 -0.169 -0.167 -0.173 0.00 -1.72% 2019/10/15 Time 13:03
Ireland 6Y -0.29 -0.287 -0.278 -0.339 0.02 -5.84% 2019/10/15 Time 13:03
Ireland 7Y -0.206 -0.199 -0.177 -0.206 0.01 -3.88% 2019/10/15 Time 13:03
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Time 21:05
Ireland 10Y 0.01 0.016 0.01 0.054 0.03 270.00% 2019/10/15 Time 13:03
Ireland 15Y 0.327 - 0.327 0.344 0.02 6.12% 2019/10/15 Time 13:03
Ireland 20Y 0.518 0.527 0.518 0.563 0.02 3.28% 2019/10/15 Time 13:03
Ireland 30Y 0.878 0.887 0.878 0.909 0.03 3.19% 2019/10/15 Time 13:03
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M -0.311 - -0.304 -0.311 0.02 -5.76% 2019/10/15 Time 12:03
Italy 1Y -0.214 -0.22 -0.2 -0.22 0.02 -8.88% 2019/10/15 Time 13:03
Italy 2Y -0.149 -0.154 -0.126 -0.154 0.04 -27.52% 2019/10/15 Time 13:03
Italy 3M -0.324 - -0.322 -0.332 0.00 -1.23% 2019/10/15 Time 13:03
Italy 3Y -0.101 - -0.072 -0.104 0.03 -25.74% 2019/10/15 Time 13:03
Italy 4Y 0.155 0.16 0.154 0.187 0.03 21.94% 2019/10/15 Time 13:03
Italy 5Y 0.27 - 0.269 0.311 0.03 12.59% 2019/10/15 Time 13:03
Italy 6M -0.221 -0.236 -0.207 -0.236 0.01 -4.52% 2019/10/15 Time 13:03
Italy 6Y 0.489 0.484 0.484 0.514 0.03 5.93% 2019/10/15 Time 13:03
Italy 7Y 0.581 0.573 0.573 0.607 0.02 3.96% 2019/10/15 Time 13:03
Italy 8Y 0.689 0.681 0.681 0.709 0.02 3.34% 2019/10/15 Time 13:03
Italy 9M -0.229 -0.227 -0.181 -0.229 0.04 -18.78% 2019/10/15 Time 13:03
Italy 9Y 0.806 0.797 0.797 0.823 0.02 2.98% 2019/10/15 Time 13:03
Italy 10Y 1.004 0.997 0.996 1.023 0.02 1.99% 2019/10/15 Time 13:03
Italy 15Y 1.461 1.456 1.456 1.482 0.02 1.64% 2019/10/15 Time 13:03
Italy 20Y 1.652 1.649 1.649 1.674 0.03 1.69% 2019/10/15 Time 13:03
Italy 30Y 2.024 2.022 2.021 2.05 0.03 1.38% 2019/10/15 Time 12:33
Italy 50Y 2.278 2.276 2.276 2.294 0.02 0.83% 2019/10/15 Time 13:03
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M -0.13 - -0.13 -0.13 0.00 0.00% 2019/10/08 Time 14:04
Japan 1Y -0.275 -0.27 -0.267 -0.276 0.00 -1.43% 2019/10/15 Time 13:03
Japan 2Y -0.285 -0.28 -0.274 -0.287 0.01 -2.06% 2019/10/15 Time 13:03
Japan 3M -0.28 - -0.28 -0.28 0.02 -6.67% 2019/10/15 Time 5:33
Japan 3Y -0.291 - -0.288 -0.301 0.02 -4.90% 2019/10/15 Time 13:03
Japan 4Y -0.294 -0.291 -0.291 -0.304 0.02 -6.37% 2019/10/15 Time 12:33
Japan 5Y -0.295 -0.298 -0.295 -0.309 0.02 -5.75% 2019/10/15 Time 13:03
Japan 6M -0.275 - -0.275 -0.28 0.00 0.00% 2019/10/11 Time 14:02
Japan 6Y -0.312 -0.313 -0.309 -0.325 0.02 -4.59% 2019/10/15 Time 13:03
Japan 7Y -0.308 - -0.304 -0.321 0.02 -5.23% 2019/10/15 Time 13:03
Japan 8Y -0.289 -0.285 -0.285 -0.301 0.01 -4.62% 2019/10/15 Time 13:03
Japan 9M -0.285 - -0.285 -0.285 0.01 -3.51% 2019/10/15 Time 5:33
Japan 9Y -0.225 - -0.223 -0.238 0.01 -5.46% 2019/10/15 Time 13:03
Japan 10Y -0.17 - -0.168 -0.183 0.01 -5.56% 2019/10/15 Time 12:33
Japan 15Y 0.061 - 0.054 0.064 0.01 12.96% 2019/10/15 Time 13:03
Japan 20Y 0.216 - 0.209 0.222 0.01 2.86% 2019/10/15 Time 12:33
Japan 30Y 0.389 0.387 0.381 0.395 0.00 0.26% 2019/10/15 Time 13:03
Japan 40Y 0.435 0.433 0.426 0.442 0.00 0.46% 2019/10/15 Time 13:03
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 1Y 4.35 - 4.35 4.35 0.00 0.00% 2019/09/19 Time 10:32
Jordan 2Y 4.589 - 4.589 4.589 0.00 0.00% 2019/10/14 Time 9:33
Jordan 3M 4.152 - 4.152 4.152 0.00 0.00% 2019/09/19 Time 10:32
Jordan 3Y 4.822 - 4.822 4.822 0.00 0.00% 2019/09/19 Time 10:32
Jordan 5Y 5.25 - 5.25 5.25 0.00 0.00% 2019/08/15 Time 16:32
Jordan 6M 4.09 - 4.09 4.09 0.00 0.00% 2019/10/14 Time 10:33
Jordan 7Y 5.75 - 5.75 5.75 0.00 0.00% 2019/09/19 Time 11:03
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Time 0:00
Jordan 10Y 6.343 - 6.343 6.343 0.00 0.00% 2019/09/19 Time 10:32
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya 1Y 9.792 - 9.792 9.792 0.00 0.00% 2019/10/11 Time 10:03
Kenya 2Y 10.15 - 10.15 9.85 0.00 0.00% 2019/10/07 Time 11:03
Kenya 3M 6.369 - 6.369 6.369 0.00 0.00% 2019/10/11 Time 10:03
Kenya 3Y 10.25 - 10 10.25 0.00 0.00% 2019/10/07 Time 11:03
Kenya 4Y 10.55 - 10.1 10.55 0.00 0.00% 2019/10/07 Time 11:03
Kenya 5Y 10.6 - 10.6 10.6 0.00 0.00% 2019/10/07 Time 20:33
Kenya 6M 7.25 - 7.25 7.25 0.00 0.00% 2019/10/11 Time 10:03
Kenya 6Y 10.8 - 10.8 10.8 0.00 0.00% 2019/10/07 Time 20:33
Kenya 7Y 10.9 - 10.85 10.9 0.00 0.00% 2019/10/07 Time 11:03
Kenya 8Y 11.15 - 11.15 11.35 0.00 0.00% 2019/10/03 Time 13:03
Kenya 9Y 11.5 - 11.5 11.5 0.00 0.00% 2019/10/07 Time 20:33
Kenya 10Y 11.65 - 11.624 11.65 0.00 0.00% 2019/10/07 Time 11:03
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Time 0:00
Kenya 15Y 12.399 - 12.399 12.399 0.00 0.00% 2019/10/07 Time 20:33
Kenya 20Y 12.8 - 12.8 12.865 0.00 0.00% 2019/10/07 Time 11:03
Kenya 25Y 13.194 - 13.194 13.194 0.00 0.00% 2019/10/09 Time 19:34
Kenya Overnight 7.158 - 7.158 7.158 0.83 11.65% 2019/10/15 Time 10:03
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Latvia 2Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Time 19:02
Latvia 3Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Time 19:02
Latvia 5Y 0.1 - 0.1 0.1 0.00 0.00% 2019/09/16 Time 16:03
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Lithuania 3Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Time 19:32
Lithuania 5Y 0.1 - 0.1 0.1 0.00 0.00% 2019/09/17 Time 17:03
Lithuania 10Y 0.3 - 0.3 0.3 0.00 0.00% 2019/10/14 Time 13:33
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 1Y 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3M 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3W 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3Y 3.128 - 3.128 3.13 0.01 0.19% 2019/10/15 Time 5:02
Malaysia 5Y 3.236 3.241 3.233 3.241 0.00 0.09% 2019/10/15 Time 12:03
Malaysia 7M 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 7Y 3.385 3.384 3.376 3.385 0.02 0.47% 2019/10/15 Time 12:03
Malaysia 10Y 3.428 3.432 3.424 3.434 0.01 0.35% 2019/10/15 Time 12:03
Malaysia 15Y 3.627 3.619 3.619 3.636 0.01 0.22% 2019/10/15 Time 12:33
Malaysia 20Y 3.76 3.758 3.744 3.76 0.01 0.37% 2019/10/15 Time 12:03
Malaysia 30Y 3.989 3.964 3.951 3.991 0.04 0.94% 2019/10/15 Time 12:33
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1Y -0.261 - -0.261 -0.261 0.00 0.00% 2019/10/14 Time 15:03
Malta 3Y -0.203 - -0.203 -0.203 0.00 0.00% 2019/10/14 Time 15:03
Malta 5Y -0.178 - -0.178 -0.178 0.00 0.00% 2019/10/14 Time 15:03
Malta 1M -0.348 - -0.348 -0.348 0.00 0.00% 2019/10/03 Time 13:03
Malta 10Y 0.266 - 0.266 0.266 0.00 0.00% 2019/10/14 Time 15:03
Malta 20Y 0.709 - 0.709 0.709 0.00 0.00% 2019/10/14 Time 15:03
Malta 25Y 0.778 - 0.778 0.778 0.00 0.00% 2019/10/14 Time 15:03
Malta 3M -0.294 - -0.294 -0.294 0.01 -1.70% 2019/10/15 Time 13:03
Malta 6M -0.287 - -0.287 -0.287 0.01 -1.74% 2019/10/15 Time 13:03
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 1Y 2.85 - 2.85 2.85 0.00 0.00% 2019/09/27 Time 10:02
Mauritius 2M 2.45 2.55 2.45 2.55 0.00 0.00% 2019/10/15 Time 12:03
Mauritius 2Y 3.152 - 3.152 3.152 0.00 0.03% 2019/10/15 Time 10:03
Mauritius 3Y 3.467 - 3.467 3.467 0.00 0.03% 2019/10/15 Time 10:03
Mauritius 4M 2.55 2.7 2.55 2.7 0.00 0.00% 2019/10/15 Time 12:03
Mauritius 4Y 3.695 - 3.695 3.695 0.00 0.05% 2019/10/15 Time 4:02
Mauritius 5Y 3.951 - 3.951 3.951 0.00 0.03% 2019/10/15 Time 4:02
Mauritius 6M 2.6 2.61 2.6 2.61 0.00 0.00% 2019/10/15 Time 12:03
Mauritius 8M 2.65 - 2.63 2.8 0.00 0.00% 2019/10/15 Time 13:03
Mauritius 10Y 4.497 - 4.497 4.497 0.00 0.02% 2019/10/15 Time 10:03
Mauritius 15Y 5.086 - 5.086 5.086 0.00 0.00% 2019/09/10 Time 19:32
Mauritius 20Y 5.467 - 5.467 5.467 0.00 0.00% 2019/10/10 Time 4:02
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 7.65 - 7.65 7.65 0.08 1.05% 2019/10/15 Time 1:02
Mexico 1Y 7.16 - 7.16 7.16 0.00 0.00% 2019/10/11 Time 0:03
Mexico 3M 7.61 - 7.61 7.61 0.00 0.00% 2019/10/11 Time 0:03
Mexico 3Y 6.65 - 6.65 6.65 0.01 0.21% 2019/10/15 Time 0:32
Mexico 5Y 6.64 6.66 6.64 6.66 0.03 0.45% 2019/10/15 Time 1:02
Mexico 6M 7.43 - 7.43 7.48 0.00 0.00% 2019/10/09 Time 23:03
Mexico 7Y 6.718 6.71 6.71 6.73 0.01 0.18% 2019/10/15 Time 2:02
Mexico 9M 7.21 - 7.21 7.21 0.00 0.00% 2019/10/11 Time 0:03
Mexico 10Y 6.756 - 6.756 6.756 0.00 0.06% 2019/10/15 Time 2:02
Mexico 20Y 7.076 7.07 7.07 7.076 0.01 0.14% 2019/10/15 Time 2:02
Mexico 30Y 7.13 - 7.13 7.13 0.00 0.00% 2019/10/14 Time 19:33
Mexico 15Y 6.94 - 6.94 6.94 0.01 0.14% 2019/10/15 Time 1:02
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Time 0:00
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 2Y 2.367 - 2.367 2.367 0.00 0.00% 2019/07/15 Time 20:02
Morocco 3M 2.421 - 2.421 2.421 0.00 0.00% 2019/09/09 Time 5:02
Morocco 5Y 2.423 - 2.423 2.423 0.00 0.00% 2019/09/04 Time 20:03
Morocco 6M 2.215 - 2.215 2.215 0.01 0.27% 2019/10/15 Time 10:03
Morocco 10Y 2.863 - 2.863 2.863 0.00 0.00% 2019/06/03 Time 20:03
Morocco 15Y 3.32 - 3.32 3.32 0.00 0.00% 2019/09/04 Time 20:03
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 1Y 7.392 - 7.392 7.392 0.00 0.00% 2019/10/14 Time 19:03
Namibia 3M 6.867 - 6.867 6.867 0.00 0.00% 2019/10/14 Time 19:03
Namibia 3Y 8.065 - 8.065 8.065 0.00 0.00% 2019/10/14 Time 19:03
Namibia 6M 7.084 - 7.084 7.084 0.00 0.00% 2019/10/14 Time 19:03
Namibia 7Y 9.04 - 9.04 9.91 0.00 0.00% 2019/10/14 Time 19:03
Namibia 9M 7.264 - 7.264 7.264 0.00 0.00% 2019/10/14 Time 19:03
Namibia 10Y 9.52 - 10.19 9.52 0.00 0.00% 2019/10/14 Time 19:03
Namibia 15Y 10.405 - 10.405 10.405 0.00 0.00% 2019/10/14 Time 19:03
Namibia 20Y 10.97 - 10.97 10.97 0.00 0.00% 2019/10/14 Time 19:03
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M -0.505 -0.536 -0.505 -0.548 0.01 -0.99% 2019/10/15 Time 12:03
Netherlands 2Y -0.671 -0.681 -0.669 -0.692 0.01 -2.04% 2019/10/15 Time 13:03
Netherlands 3M -0.632 -0.635 -0.616 -0.64 0.01 -1.56% 2019/10/15 Time 13:03
Netherlands 3Y -0.674 -0.675 -0.663 -0.675 0.01 -1.17% 2019/10/15 Time 12:33
Netherlands 4Y -0.681 -0.678 -0.674 -0.684 0.00 -0.29% 2019/10/15 Time 13:03
Netherlands 5Y -0.627 -0.619 -0.614 -0.629 0.00 0.00% 2019/10/15 Time 13:03
Netherlands 6M -0.637 -0.634 -0.627 -0.656 0.00 -0.47% 2019/10/15 Time 13:03
Netherlands 6Y -0.555 -0.552 -0.546 -0.557 0.00 -0.72% 2019/10/15 Time 13:03
Netherlands 7Y -0.513 -0.511 -0.503 -0.516 0.01 -0.97% 2019/10/15 Time 13:03
Netherlands 8Y -0.445 - -0.432 -0.448 0.01 -1.12% 2019/10/15 Time 13:03
Netherlands 9Y -0.4 -0.397 -0.389 -0.403 0.01 -2.25% 2019/10/15 Time 13:03
Netherlands 10Y -0.333 -0.331 -0.319 -0.334 0.01 -3.30% 2019/10/15 Time 13:03
Netherlands 15Y -0.21 -0.213 -0.195 -0.213 0.01 -3.81% 2019/10/15 Time 13:03
Netherlands 20Y -0.101 -0.096 -0.085 -0.11 0.01 -12.87% 2019/10/15 Time 13:03
Netherlands 25Y -0.02 -0.014 -0.003 -0.026 0.02 -95.00% 2019/10/15 Time 13:03
Netherlands 30Y 0.051 0.046 0.046 0.068 0.02 39.22% 2019/10/15 Time 13:03
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 1.19 - 1.19 1.19 0.01 0.84% 2019/10/15 Time 1:02
New Zealand 1Y 0.805 - 0.805 0.81 0.00 0.00% 2019/10/02 Time 1:32
New Zealand 2M 1.13 - 1.13 1.13 0.01 0.88% 2019/10/15 Time 1:02
New Zealand 2Y 0.803 0.81 0.803 0.818 0.01 1.25% 2019/10/15 Time 7:02
New Zealand 3M 1.07 - 1.07 1.07 0.00 0.00% 2019/10/14 Time 1:02
New Zealand 4M 1.06 - 1.06 1.06 0.00 0.00% 2019/10/10 Time 1:33
New Zealand 5M 1.05 - 1.05 1.05 0.00 0.00% 2019/10/11 Time 1:02
New Zealand 5Y 0.903 0.913 0.903 0.92 0.02 1.88% 2019/10/15 Time 7:02
New Zealand 6M 1.04 - 1.04 1.04 0.00 0.00% 2019/10/14 Time 1:02
New Zealand 7Y 1.053 1.063 1.053 1.07 0.02 1.61% 2019/10/15 Time 7:02
New Zealand 10Y 1.178 1.188 1.178 1.195 0.02 1.70% 2019/10/15 Time 7:02
New Zealand 15Y 1.408 1.418 1.408 1.425 0.02 1.56% 2019/10/15 Time 7:02
New Zealand 20Y 1.565 1.575 1.565 1.583 0.02 1.47% 2019/10/15 Time 7:02
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 1Y 14.766 - 14.766 14.766 0.00 0.00% 2019/10/14 Time 19:33
Nigeria 2Y 14.365 - 14.365 14.365 0.00 0.00% 2019/10/14 Time 19:33
Nigeria 3M 13.298 - 13.298 13.298 0.00 0.00% 2019/09/25 Time 19:03
Nigeria 4Y 14.388 - 14.388 14.388 0.00 0.00% 2019/10/11 Time 19:33
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Time 0:00
Nigeria 6M 12.454 - 12.454 12.454 0.00 0.00% 2019/10/11 Time 19:33
Nigeria 7Y 14.366 - 14.366 14.366 0.00 0.00% 2019/10/11 Time 19:33
Nigeria 10Y 14.438 - 14.438 14.438 0.00 0.00% 2019/10/11 Time 19:33
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Time 0:00
Nigeria 20Y 14.456 - 14.456 14.456 0.00 0.00% 2019/10/11 Time 19:33
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Time 0:00
Norway 1Y 1.303 1.269 1.269 1.303 0.00 0.00% 2019/10/15 Time 11:03
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Time 0:00
Norway 2Y 1.167 1.173 1.167 1.178 0.01 1.03% 2019/10/15 Time 13:03
Norway 3M 1.329 - 1.329 1.329 0.00 0.15% 2019/10/15 Time 10:33
Norway 5Y 1.187 1.189 1.178 1.189 0.00 0.08% 2019/10/15 Time 12:03
Norway 6M 1.277 - 1.277 1.277 0.06 4.70% 2019/10/15 Time 10:33
Norway 9M 1.276 - 1.276 1.276 0.02 1.65% 2019/10/15 Time 10:33
Norway 10Y 1.237 1.242 1.229 1.242 0.00 0.24% 2019/10/15 Time 13:03
Norway 3Y 1.165 - 1.16 1.19 0.00 0.00% 2019/06/06 Time 19:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 1Y 13.2 - 13.2 13.2 0.00 0.00% 2019/10/14 Time 10:03
Pakistan 3M 13.3 - 13.3 13.3 0.00 0.00% 2019/10/14 Time 10:03
Pakistan 3Y 12.252 11.807 11.501 12.252 0.60 5.15% 2019/10/15 Time 12:33
Pakistan 5Y 11.517 11.603 11.517 11.603 0.09 0.76% 2019/10/15 Time 13:03
Pakistan 6M 13.4 - 13.4 13.4 0.00 0.00% 2019/10/14 Time 10:03
Pakistan 10Y 11.3 - 11.3 11.3 0.04 0.36% 2019/10/15 Time 13:03
Pakistan 14Y 11.663 - 11.663 11.663 0.03 0.24% 2019/10/15 Time 13:03
Pakistan 20Y 12.381 - 12.381 12.381 0.02 0.15% 2019/10/15 Time 13:03
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 5Y 3 - 3 3 0.03 0.97% 2019/10/15 Time 4:32
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Time 13:03
Peru 15Y 4.508 - 4.508 4.508 0.05 1.20% 2019/10/15 Time 4:32
Peru 20Y 4.785 4.78 4.78 4.785 0.03 0.67% 2019/10/15 Time 5:02
Peru 30Y 4.95 - 4.95 4.95 0.09 1.76% 2019/10/15 Time 4:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 3.05 - 3.05 3.05 0.00 0.00% 2019/10/14 Time 13:03
Philippines 1Y 3.637 - 3.637 3.637 0.01 0.14% 2019/10/15 Time 13:03
Philippines 2Y 4.003 - 4.003 4.003 0.01 0.20% 2019/10/15 Time 13:03
Philippines 3M 3.196 - 3.196 3.196 0.04 1.40% 2019/10/15 Time 13:03
Philippines 3Y 4.1 - 4.1 4.1 0.02 0.49% 2019/10/15 Time 13:03
Philippines 4Y 4.233 - 4.233 4.233 0.02 0.47% 2019/10/15 Time 13:03
Philippines 5Y 4.394 - 4.394 4.394 0.05 1.12% 2019/10/15 Time 13:03
Philippines 6M 3.311 - 3.311 3.311 0.01 0.30% 2019/10/15 Time 13:03
Philippines 7Y 4.569 - 4.569 4.569 0.04 0.77% 2019/10/15 Time 13:03
Philippines 10Y 4.654 - 4.654 4.654 0.05 1.03% 2019/10/15 Time 13:03
Philippines 20Y 5.147 - 5.147 5.147 0.23 4.45% 2019/10/15 Time 13:03
Philippines 25Y 5.36 - 5.36 5.36 0.05 0.93% 2019/10/15 Time 13:03
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland 1M 1.51 1.52 1.51 1.52 0.03 1.99% 2019/10/15 Time 12:33
Poland 1Y 1.209 1.188 1.188 1.227 0.01 0.66% 2019/10/15 Time 12:03
Poland 2M 1.53 1.54 1.53 1.54 0.02 1.31% 2019/10/15 Time 12:33
Poland 2Y 1.515 - 1.511 1.522 0.00 0.00% 2019/10/15 Time 12:33
Poland 3Y 1.582 1.577 1.561 1.602 0.02 1.14% 2019/10/15 Time 13:03
Poland 4Y 1.64 - 1.633 1.681 0.07 4.27% 2019/10/15 Time 13:03
Poland 5Y 1.736 1.737 1.735 1.744 0.02 1.04% 2019/10/15 Time 12:33
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Time 0:00
Poland 10Y 1.963 1.978 1.963 1.978 0.03 1.43% 2019/10/15 Time 13:03
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Time 20:05
Poland 9Y 1.919 1.93 1.919 1.958 0.03 1.67% 2019/10/15 Time 13:03
Poland 8Y 1.915 1.907 1.907 1.928 0.03 1.31% 2019/10/15 Time 13:03
Poland Overnight 1.25 - 1.25 1.25 0.15 12.00% 2019/10/15 Time 10:03
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 1Y -0.433 -0.443 -0.419 -0.444 0.01 -1.62% 2019/10/15 Time 13:03
Portugal 2Y -0.583 -0.558 -0.546 -0.583 0.00 -0.17% 2019/10/15 Time 13:03
Portugal 3M -0.499 -0.46 -0.46 -0.499 0.00 0.00% 2019/10/15 Time 12:03
Portugal 3Y -0.417 -0.418 -0.406 -0.421 0.01 -1.65% 2019/10/15 Time 13:03
Portugal 4Y -0.288 -0.289 -0.278 -0.292 0.00 -0.69% 2019/10/15 Time 13:03
Portugal 5Y -0.25 -0.249 -0.212 -0.254 0.01 -2.80% 2019/10/15 Time 13:03
Portugal 6M -0.42 -0.456 -0.418 -0.456 0.04 -8.89% 2019/10/15 Time 13:03
Portugal 6Y -0.114 - -0.086 -0.123 0.00 -0.87% 2019/10/15 Time 13:03
Portugal 7Y -0.05 -0.049 -0.03 -0.056 0.02 -32.00% 2019/10/15 Time 13:03
Portugal 8Y 0.014 - 0.01 0.043 0.01 42.86% 2019/10/15 Time 13:03
Portugal 9Y 0.102 0.104 0.1 0.131 0.02 18.63% 2019/10/15 Time 13:03
Portugal 10Y 0.162 0.163 0.159 0.188 0.02 12.35% 2019/10/15 Time 13:03
Portugal 15Y 0.537 0.53 0.53 0.567 0.01 2.42% 2019/10/15 Time 13:03
Portugal 20Y 0.72 0.716 0.716 0.747 0.01 1.53% 2019/10/15 Time 13:03
Portugal 30Y 1.054 1.045 1.045 1.08 0.01 0.66% 2019/10/15 Time 12:33
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 5Y 2.228 2.263 2.202 2.312 0.12 5.16% 2019/10/15 Time 13:03
Qatar 10Y 2.579 - 2.576 2.602 0.02 0.89% 2019/10/15 Time 13:03
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Time 21:31
Qatar 30Y 3.529 3.527 3.522 3.607 0.06 1.81% 2019/10/15 Time 13:03
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 1Y 3.16 - 3.15 3.17 0.01 0.32% 2019/10/15 Time 10:33
Romania 2Y 3.43 3.389 3.389 3.43 0.05 1.48% 2019/10/15 Time 9:32
Romania 3Y 3.63 - 3.6 3.63 0.03 0.83% 2019/10/15 Time 9:32
Romania 4Y 3.79 - 3.79 3.79 0.04 1.07% 2019/10/15 Time 9:32
Romania 5Y 3.89 3.83 3.83 3.89 0.00 0.00% 2019/10/15 Time 12:03
Romania 6M 2.809 - 2.809 2.809 0.00 0.07% 2019/10/15 Time 9:32
Romania 7Y 3.96 - 3.91 4.13 0.17 4.27% 2019/10/15 Time 10:33
Romania 10Y 4.2 4.19 4.19 4.22 0.01 0.24% 2019/10/15 Time 3:02
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia 1M 6.78 - 6.78 6.78 0.00 0.00% 2019/10/14 Time 13:03
Russia 1W 6.82 - 6.82 6.82 0.00 0.00% 2019/10/14 Time 13:03
Russia 1Y 6.36 6.39 6.36 6.39 0.00 0.00% 2019/10/15 Time 13:03
Russia 2M 6.73 - 6.73 6.73 0.01 0.15% 2019/10/15 Time 13:03
Russia 2W 6.82 - 6.82 6.82 0.00 0.00% 2019/10/08 Time 13:03
Russia 2Y 6.31 6.37 6.31 6.37 0.08 1.27% 2019/10/15 Time 12:33
Russia 3M 6.69 - 6.69 6.69 0.01 0.15% 2019/10/15 Time 13:03
Russia 3Y 6.33 - 6.28 6.33 0.05 0.79% 2019/10/15 Time 13:03
Russia 5Y 6.39 6.43 6.39 6.52 0.10 1.56% 2019/10/15 Time 13:03
Russia 6M 6.67 - 6.67 6.67 0.01 0.15% 2019/10/15 Time 13:03
Russia 7Y 6.57 6.61 6.56 6.62 0.00 0.00% 2019/10/15 Time 13:03
Russia 10Y 6.63 6.68 6.63 6.68 0.03 0.45% 2019/10/15 Time 12:33
Russia 15Y 6.92 6.91 6.89 6.92 0.01 0.14% 2019/10/15 Time 13:03
Russia 20Y 7.09 - 7.08 7.11 0.04 0.56% 2019/10/15 Time 12:33
Russia Overnight 6.8 - 6.8 6.8 0.00 0.00% 2019/10/14 Time 15:03
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 2.2 - 2 2.2 0.00 0.00% 2019/10/09 Time 18:32
Serbia 2Y 2.28 - 2.28 2.35 0.07 3.07% 2019/10/15 Time 13:03
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Time 2:30
Serbia 4Y 2.39 - 2.39 2.57 0.11 4.60% 2019/10/15 Time 13:03
Serbia 5Y 3 2.884 2.884 3 0.00 0.00% 2019/10/15 Time 9:32
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Time 0:00
Serbia 6Y 3.35 - 3.17 3.55 0.00 0.00% 2019/07/09 Time 20:02
Serbia 7Y 3.3 - 3.3 3.3 0.00 0.00% 2019/10/14 Time 10:33
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 1.814 - 1.814 1.814 0.06 3.60% 2019/10/15 Time 12:33
Singapore 1Y 1.78 - 1.78 1.78 0.04 2.30% 2019/10/15 Time 12:33
Singapore 2Y 1.567 - 1.567 1.578 0.01 0.64% 2019/10/15 Time 12:33
Singapore 3M 1.809 - 1.809 1.809 0.00 0.00% 2019/10/14 Time 12:33
Singapore 5Y 1.594 1.592 1.592 1.6 0.01 0.44% 2019/10/15 Time 12:03
Singapore 6M 1.779 - 1.779 1.779 0.01 0.57% 2019/10/15 Time 12:33
Singapore 10Y 1.69 1.693 1.688 1.708 0.01 0.47% 2019/10/15 Time 12:33
Singapore 15Y 1.783 1.789 1.783 1.799 0.00 0.06% 2019/10/15 Time 12:03
Singapore 20Y 1.893 1.904 1.893 1.904 0.00 0.05% 2019/10/15 Time 12:03
Singapore 30Y 2.003 2.015 2.003 2.015 0.00 0.10% 2019/10/15 Time 12:03
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 1Y -0.198 -0.211 -0.193 -0.365 0.18 -47.89% 2019/10/15 Time 13:03
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Time 13:06
Slovakia 6Y -0.46 -0.41 -0.41 -0.54 0.11 -19.30% 2019/10/15 Time 13:03
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Time 7:02
Slovakia 9Y -0.093 -0.09 -0.082 -0.101 0.01 -10.75% 2019/10/15 Time 13:03
Slovakia 10Y -0.14 - -0.14 -0.15 0.01 -6.67% 2019/10/15 Time 12:33
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Time 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Time 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Time 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Time 14:52
Slovakia 5Y -0.309 -0.303 -0.298 -0.309 0.03 -7.76% 2019/10/15 Time 13:03
Slovakia 8Y -0.164 -0.158 -0.101 -0.17 0.00 -1.20% 2019/10/15 Time 13:03
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y 0.068 0.064 -0.085 0.45 0.37 541.18% 2019/10/15 Time 13:03
Slovenia 2Y -0.237 -0.225 -0.219 -0.454 0.22 -47.68% 2019/10/15 Time 13:03
Slovenia 5Y -0.302 -0.303 -0.299 -0.348 0.05 -14.45% 2019/10/15 Time 13:03
Slovenia 7Y -0.223 -0.206 -0.206 -0.238 0.01 -4.29% 2019/10/15 Time 13:03
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Time 0:00
Slovenia 10Y 0.06 0.075 0.037 0.075 0.02 42.86% 2019/10/15 Time 13:03
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 2Y 6.615 6.66 6.615 6.66 0.00 0.00% 2019/10/15 Time 11:33
South Africa 3M 6 - 6 6.63 0.00 0.00% 2019/10/14 Time 22:03
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Time 19:35
South Africa 5Y 7.295 - 7.28 7.3 0.01 0.14% 2019/10/15 Time 13:03
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Time 0:00
South Africa 10Y 8.215 8.235 8.215 8.235 0.01 0.12% 2019/10/15 Time 10:33
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Time 0:00
South Africa 20Y 9.775 9.8 9.775 9.805 0.02 0.15% 2019/10/15 Time 10:33
South Africa 25Y 9.84 9.835 9.83 9.86 0.01 0.05% 2019/10/15 Time 13:03
South Africa 30Y 9.81 - 9.805 9.835 0.02 0.15% 2019/10/15 Time 13:03
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 1.274 - 1.274 1.274 0.00 0.00% 2019/10/14 Time 13:33
South Korea 2Y 1.297 - 1.297 1.297 0.00 0.00% 2019/10/14 Time 13:33
South Korea 3Y 1.277 1.281 1.271 1.285 0.00 0.31% 2019/10/15 Time 10:33
South Korea 4Y 1.368 - 1.368 1.368 0.01 0.59% 2019/10/15 Time 10:33
South Korea 5Y 1.359 1.353 1.347 1.361 0.00 0.07% 2019/10/15 Time 10:03
South Korea 10Y 1.493 1.494 1.472 1.494 0.00 0.27% 2019/10/15 Time 10:33
South Korea 20Y 1.489 1.487 1.46 1.527 0.02 1.09% 2019/10/15 Time 10:03
South Korea 30Y 1.475 1.479 1.447 1.479 0.01 0.89% 2019/10/15 Time 10:33
South Korea 50Y 1.465 - 1.465 1.466 0.00 0.00% 2019/10/11 Time 14:02
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M -0.427 -0.366 -0.366 -0.495 0.02 -5.11% 2019/10/15 Time 13:03
Spain 1Y -0.478 -0.477 -0.382 -0.478 0.01 -1.05% 2019/10/15 Time 13:03
Spain 2Y -0.433 -0.432 -0.36 -0.451 0.00 -0.46% 2019/10/15 Time 13:03
Spain 3M -0.497 -0.49 -0.428 -0.515 0.02 -3.68% 2019/10/15 Time 13:03
Spain 3Y -0.458 -0.468 -0.455 -0.474 0.03 -6.55% 2019/10/15 Time 13:03
Spain 4Y -0.349 -0.353 -0.33 -0.355 0.03 -7.16% 2019/10/15 Time 13:03
Spain 5Y -0.24 -0.243 -0.231 -0.246 0.01 -3.33% 2019/10/15 Time 13:03
Spain 6M -0.478 -0.466 -0.38 -0.478 0.00 -0.84% 2019/10/15 Time 13:03
Spain 6Y -0.174 -0.175 -0.16 -0.179 0.01 -3.45% 2019/10/15 Time 13:03
Spain 7Y -0.073 -0.082 -0.064 -0.082 0.01 -15.07% 2019/10/15 Time 12:34
Spain 8Y 0.015 0.016 0.009 0.033 0.01 80.00% 2019/10/15 Time 13:03
Spain 9M -0.469 -0.473 -0.468 -0.473 0.00 -0.42% 2019/10/15 Time 13:03
Spain 9Y 0.082 - 0.075 0.097 0.02 18.29% 2019/10/15 Time 13:03
Spain 10Y 0.204 0.203 0.196 0.217 0.02 10.29% 2019/10/15 Time 13:03
Spain 15Y 0.608 0.607 0.6 0.628 0.01 1.64% 2019/10/15 Time 13:03
Spain 20Y 0.618 - 0.61 0.64 0.01 1.62% 2019/10/15 Time 13:03
Spain 25Y 0.94 - 0.933 0.957 0.01 1.06% 2019/10/15 Time 13:03
Spain 30Y 1.082 1.073 1.073 1.089 0.01 1.29% 2019/10/15 Time 12:34
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 1Y 7.75 8 7.75 8 0.35 4.52% 2019/10/15 Time 13:03
Sri Lanka 2Y 8.7 8.724 8.6 8.748 0.05 0.57% 2019/10/15 Time 13:03
Sri Lanka 3M 7.65 7.5 7.5 7.65 0.05 0.65% 2019/10/15 Time 13:03
Sri Lanka 3Y 9.15 9.2 9.15 9.2 0.15 1.64% 2019/10/15 Time 13:03
Sri Lanka 4Y 9.65 - 9.65 9.65 0.05 0.52% 2019/10/15 Time 12:34
Sri Lanka 5Y 10.04 10.05 10.04 10.05 0.06 0.60% 2019/10/15 Time 13:03
Sri Lanka 6M 7.75 - 7.75 7.75 0.05 0.65% 2019/10/15 Time 13:03
Sri Lanka 6Y 10.2 10.15 10.15 10.2 0.15 1.47% 2019/10/15 Time 13:03
Sri Lanka 7Y 10.35 10.3 10.3 10.35 0.05 0.48% 2019/10/15 Time 13:03
Sri Lanka 8Y 10.35 - 10.35 10.35 0.05 0.48% 2019/10/15 Time 13:03
Sri Lanka 9Y 10.55 - 10.55 10.55 0.10 0.96% 2019/10/15 Time 13:03
Sri Lanka 10Y 10.55 10.45 10.45 10.55 0.03 0.29% 2019/10/15 Time 13:03
Sri Lanka 15Y 10.7 10.79 10.7 10.8 0.05 0.47% 2019/10/15 Time 12:34
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M -0.454 - -0.454 -0.454 0.00 -0.66% 2019/10/15 Time 10:03
Sweden 2M -0.4 - -0.4 -0.4 0.00 -0.25% 2019/10/15 Time 10:03
Sweden 2Y -0.582 -0.581 -0.576 -0.584 0.00 0.00% 2019/10/15 Time 13:03
Sweden 3M -0.451 - -0.451 -0.451 0.00 -0.22% 2019/10/15 Time 10:03
Sweden 5Y -0.475 -0.471 -0.471 -0.484 0.01 -1.45% 2019/10/15 Time 13:03
Sweden 6M -0.49 - -0.49 -0.49 0.00 -0.20% 2019/10/15 Time 10:03
Sweden 7Y -0.391 -0.4 -0.388 -0.4 0.00 -0.76% 2019/10/15 Time 12:34
Sweden 10Y -0.196 -0.183 -0.183 -0.196 0.00 -2.04% 2019/10/15 Time 13:03
Sweden 15Y -0.023 -0.017 -0.017 -0.024 0.00 -11.54% 2019/10/15 Time 13:03
Sweden 20Y 0.219 0.224 0.212 0.224 0.00 1.86% 2019/10/15 Time 13:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland 1M -0.85 - -0.85 -0.85 0.15 -15.00% 2019/10/15 Time 11:03
Switzerland 1W -0.9 - -0.75 -0.94 0.02 -2.17% 2019/10/15 Time 13:03
Switzerland 1Y -0.95 - -0.77 -1.01 0.21 -22.11% 2019/10/15 Time 13:03
Switzerland 2M -0.83 -1 -0.83 -1 0.17 -17.00% 2019/10/15 Time 12:03
Switzerland 2Y -0.868 - -0.868 -0.874 0.03 -3.46% 2019/10/15 Time 12:03
Switzerland 3M -0.9 - -0.75 -1 0.10 -10.00% 2019/10/15 Time 13:03
Switzerland 3Y -0.878 -0.874 -0.874 -0.881 0.01 -1.14% 2019/10/15 Time 12:03
Switzerland 4Y -0.85 -0.845 -0.845 -0.853 0.00 -0.47% 2019/10/15 Time 12:03
Switzerland 5Y -0.813 -0.809 -0.809 -0.815 0.01 -0.61% 2019/10/15 Time 12:03
Switzerland 6M -1.05 -0.95 -0.84 -1.05 0.22 -20.95% 2019/10/15 Time 12:34
Switzerland 6Y -0.793 -0.783 -0.783 -0.793 0.00 0.00% 2019/10/15 Time 12:03
Switzerland 7Y -0.771 -0.763 -0.763 -0.771 0.03 -3.24% 2019/10/15 Time 11:33
Switzerland 8Y -0.729 -0.721 -0.721 -0.729 0.03 -3.43% 2019/10/15 Time 11:33
Switzerland 9Y -0.726 -0.727 -0.707 -0.727 0.03 -4.55% 2019/10/15 Time 12:34
Switzerland 10Y -0.673 -0.671 -0.661 -0.673 0.02 -2.97% 2019/10/15 Time 12:34
Switzerland 15Y -0.473 -0.467 -0.467 -0.473 0.01 -2.54% 2019/10/15 Time 13:03
Switzerland 20Y -0.388 -0.381 -0.376 -0.388 0.03 -7.73% 2019/10/15 Time 13:03
Switzerland 30Y -0.27 -0.263 -0.233 -0.27 0.04 -14.44% 2019/10/15 Time 13:03
Switzerland 50Y -0.158 -0.151 -0.146 -0.158 0.02 -13.92% 2019/10/15 Time 13:03
Switzerland Overnight -0.9 - -0.8 -0.9 0.10 -11.11% 2019/10/15 Time 13:03
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 0.55 - 0.55 0.55 0.00 0.00% 2019/09/16 Time 11:33
Taiwan 5Y 0.59 - 0.59 0.59 0.02 2.54% 2019/10/15 Time 10:03
Taiwan 10Y 0.69 - 0.69 0.69 0.02 2.90% 2019/10/15 Time 10:03
Taiwan 20Y 0.88 - 0.88 0.88 0.02 2.27% 2019/10/15 Time 10:03
Taiwan 30Y 1.04 - 1.04 1.04 0.02 1.92% 2019/10/15 Time 10:03
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 1.46 - 1.46 1.465 0.00 0.00% 2019/10/11 Time 8:32
Thailand 2Y 1.39 - 1.39 1.4 0.00 0.00% 2019/10/11 Time 6:02
Thailand 3Y 1.5 1.51 1.5 1.51 0.00 0.00% 2019/10/15 Time 10:03
Thailand 5Y 1.41 1.42 1.41 1.42 0.00 0.00% 2019/10/15 Time 13:03
Thailand 7Y 1.59 - 1.59 1.59 0.01 0.63% 2019/10/15 Time 5:33
Thailand 10Y 1.54 - 1.54 1.54 0.01 0.65% 2019/10/15 Time 5:33
Thailand 12Y 1.55 - 1.55 1.565 0.00 0.00% 2019/10/11 Time 9:32
Thailand 14Y 2.24 - 2.24 2.24 0.68 43.59% 2019/10/15 Time 5:33
Thailand 15Y 1.605 - 1.605 1.605 0.01 0.31% 2019/10/15 Time 10:03
Thailand 16Y 1.595 - 1.595 1.595 0.03 1.59% 2019/10/15 Time 13:03
Thailand 20Y 1.615 - 1.61 1.635 0.00 0.00% 2019/10/11 Time 12:32
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 1Y 14.62 - 13.38 14.72 0.00 0.00% 2019/10/11 Time 19:03
Turkey 2Y 15.33 15.4 15.33 15.4 0.11 0.72% 2019/10/15 Time 13:03
Turkey 3Y 15.34 - 15.34 15.34 0.09 0.59% 2019/10/15 Time 12:34
Turkey 5Y 15.31 - 15.31 15.31 0.00 0.00% 2019/10/14 Time 13:33
Turkey 10Y 15.18 - 14.94 15.18 0.00 0.00% 2019/10/14 Time 19:03
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 12Y 0.748 0.76 0.747 0.77 0.01 0.67% 2019/10/15 Time 13:03
U.K. 1M 0.771 - 0.771 0.771 0.02 3.07% 2019/10/15 Time 10:03
U.K. 1Y 0.637 0.645 0.629 0.651 0.01 2.08% 2019/10/15 Time 13:03
U.K. 2Y 0.505 0.511 0.499 0.518 0.01 2.43% 2019/10/15 Time 13:03
U.K. 3M 0.731 - 0.731 0.731 0.02 2.46% 2019/10/15 Time 10:03
U.K. 3Y 0.453 0.463 0.449 0.472 0.01 2.49% 2019/10/15 Time 13:03
U.K. 4Y 0.444 0.453 0.439 0.46 0.01 2.54% 2019/10/15 Time 13:03
U.K. 5Y 0.443 0.451 0.436 0.458 0.01 2.78% 2019/10/15 Time 13:03
U.K. 6M 0.787 - 0.787 0.787 0.04 5.64% 2019/10/15 Time 10:03
U.K. 6Y 0.394 0.405 0.391 0.415 0.01 3.41% 2019/10/15 Time 13:03
U.K. 7Y 0.423 0.434 0.419 0.441 0.01 1.93% 2019/10/15 Time 13:03
U.K. 8Y 0.476 0.486 0.473 0.495 0.01 1.28% 2019/10/15 Time 13:03
U.K. 9Y 0.549 0.56 0.546 0.57 0.00 0.73% 2019/10/15 Time 13:03
U.K. 10Y 0.634 0.642 0.63 0.653 0.01 0.96% 2019/10/15 Time 13:03
U.K. 15Y 0.847 0.861 0.847 0.866 0.00 0.24% 2019/10/15 Time 13:03
U.K. 20Y 1.013 1.027 1.013 1.032 0.00 0.30% 2019/10/15 Time 13:03
U.K. 25Y 1.099 1.114 1.099 1.121 0.00 0.18% 2019/10/15 Time 13:03
U.K. 30Y 1.106 1.119 1.106 1.127 0.00 0.27% 2019/10/15 Time 13:03
U.K. 40Y 1.02 1.033 1.02 1.033 0.00 0.20% 2019/10/15 Time 13:03
U.K. 50Y 1.006 1.02 1.006 1.02 0.00 0.30% 2019/10/15 Time 13:03
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 1M 1.843 1.743 1.743 1.843 0.09 4.95% 2019/10/15 Time 9:32
U.S. 1Y 1.678 1.667 1.657 1.678 0.02 1.15% 2019/10/15 Time 9:32
U.S. 2Y 1.547 1.555 1.547 1.595 0.05 3.30% 2019/10/15 Time 13:03
U.S. 3M 1.692 1.723 1.684 1.723 0.01 0.30% 2019/10/15 Time 11:03
U.S. 3Y 1.525 1.53 1.525 1.562 0.04 2.82% 2019/10/15 Time 13:03
U.S. 5Y 1.51 1.516 1.51 1.546 0.05 3.05% 2019/10/15 Time 13:03
U.S. 6M 1.694 1.738 1.681 1.738 0.01 0.59% 2019/10/15 Time 11:03
U.S. 7Y 1.596 1.601 1.596 1.63 0.05 3.13% 2019/10/15 Time 13:03
U.S. 10Y 1.686 1.684 1.684 1.715 0.05 2.85% 2019/10/15 Time 12:34
U.S. 30Y 2.157 2.154 2.15 2.18 0.04 1.85% 2019/10/15 Time 13:03
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 1Y 10.4 - 10 11.45 0.00 0.00% 2019/10/14 Time 13:33
Uganda 2Y 12.6 - 12.6 13 0.40 3.17% 2019/10/15 Time 12:34
Uganda 3M 8.35 - 7.988 8.35 0.00 0.00% 2019/10/15 Time 13:03
Uganda 3Y 14.3 - 14.3 14.45 0.00 0.00% 2019/10/14 Time 17:03
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Time 16:33
Uganda 5Y 14.8 - 14.8 14.8 0.20 1.35% 2019/10/15 Time 12:34
Uganda 6M 10 9.686 10 9.686 0.00 0.00% 2019/10/15 Time 13:03
Uganda 10Y 15 - 14.9 15 0.00 0.00% 2019/10/14 Time 17:03
Uganda 15Y 15.3 - 15.3 15.3 0.20 1.32% 2019/10/15 Time 9:32
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 16.66 - 16.66 16.66 0.00 0.00% 2019/10/14 Time 13:33
Ukraine 2Y 16.51 - 16.51 16.51 0.00 0.00% 2019/10/14 Time 13:33
Ukraine 3Y 16.32 - 16.32 16.32 0.00 0.00% 2019/10/14 Time 13:33
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Time 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Time 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Time 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Time 21:04
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 2.632 - 2.632 2.632 0.09 3.38% 2019/10/15 Time 8:32
Vietnam 2Y 2.72 2.781 2.72 2.781 0.06 2.35% 2019/10/15 Time 8:32
Vietnam 3Y 2.743 2.804 2.743 2.804 0.06 2.26% 2019/10/15 Time 8:32
Vietnam 5Y 2.899 - 2.899 2.899 0.04 1.41% 2019/10/15 Time 8:32
Vietnam 7Y 3.579 3.616 3.579 3.616 0.04 1.06% 2019/10/15 Time 8:32
Vietnam 10Y 3.879 3.901 3.879 3.901 0.02 0.59% 2019/10/15 Time 8:32
More