Online Forum

Cryptocurrencies

Select Subcategory

Indicator Value Previous Low High Change Change % Time Chart
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Time 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Time 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Time 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Time 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Time 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Time 7:16
More

Indicator Value Previous Low High Change Change % Time Chart
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Time 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Time 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Time 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:25
XTZ/CAD kraken 1.2283 1.2483 1.2283 1.2483 0.01 0.48% 2019/10/15 Time 11:08
XTZ/ETH hitbtc 0.005 - 0.005 0.0051 0.00 0.00% 2019/10/15 Time 8:44
XTZ/ETH kraken 0.005 - 0.005 0.0051 0.00 0.00% 2019/10/15 Time 10:52
XTZ/EUR kraken 0.835 0.8329 0.8316 0.8599 0.01 1.57% 2019/10/15 Time 13:16
XTZ/USD hitbtc 0.9154 0.9144 0.9132 0.9369 0.01 1.53% 2019/10/15 Time 13:24
XTZ/USD kraken 0.9163 0.9195 0.9161 0.9389 0.01 1.63% 2019/10/15 Time 12:48
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:29
XTZ/ETH gate-io 0.005 - 0.0049 0.005 0.00 0.00% 2019/10/14 Time 11:56
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Time 11:32
XTZ/KRW coinone 1075 1080 1074 1103 27.00 2.51% 2019/10/15 Time 12:01
XTZ/USD gate-io 0.917 0.9155 0.911 0.9398 0.01 1.45% 2019/10/15 Time 12:56
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 15:41
XTZ/USD bitfinex 0.919 0.938 0.919 0.938 0.01 1.10% 2019/10/15 Time 12:16
Tezos Index investing-com 0.9167 0.9165 0.9143 0.9376 0.01 1.45% 2019/10/15 Time 13:24
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:25
Tezos CAD Index investing-com 1.2283 1.2483 1.2283 1.2483 0.01 0.48% 2019/10/15 Time 11:08
Tezos ETH Index investing-com 0.005 - 0.005 0.0051 0.00 0.00% 2019/10/15 Time 8:44
Tezos EUR Index investing-com 0.835 0.8329 0.8316 0.8599 0.01 1.57% 2019/10/15 Time 13:16
Tezos KRW Index investing-com 1075 1080 1074 1103 27.00 2.51% 2019/10/15 Time 12:01
More

Indicator Value Previous Low High Change Change % Time Chart
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Time 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Time 7:40
More

Indicator Value Previous Low High Change Change % Time Chart
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Time 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Time 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Time 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Time 21:48
More

Indicator Value Previous Low High Change Change % Time Chart
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Time 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Time 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Time 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Time 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Time 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Time 5:32
More

Indicator Value Previous Low High Change Change % Time Chart
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Time 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Time 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Time 22:12
More

Indicator Value Previous Low High Change Change % Time Chart
CRO/KRW gopax 46 - 46 46 0.00 0.00% 2019/09/22 Time 3:40
CRO/USD synthetic 0.0392 - 0.0385 0.0397 0.00 0.00% 2019/09/23 Time 12:48
Crypto.com Chain Index investing-com 0.0343 - 0.0339 0.0347 0.00 0.29% 2019/10/15 Time 13:20
More

Indicator Value Previous Low High Change Change % Time Chart
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Time 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Time 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Time 15:36
More

Indicator Value Previous Low High Change Change % Time Chart
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Time 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Time 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Time 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Time 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Time 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Time 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Time 0:32
More

Indicator Value Previous Low High Change Change % Time Chart
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Time 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Time 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Time 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Time 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Time 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Time 19:49
More

Indicator Value Previous Low High Change Change % Time Chart
MKR/BTC exmo 0.0611 0.0603 0.0602 0.0637 0.00 0.82% 2019/10/15 Time 13:24
MKR/ETH ddex 2.7263 - 2.7263 2.7263 0.07 2.70% 2019/10/15 Time 4:56
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Time 19:21
MKR/USD okex 503.6 505 503.6 511.6 7.80 1.55% 2019/10/15 Time 12:52
MKR/BTC bibox 0.075 - 0.075 0.075 0.00 0.00% 2019/10/10 Time 10:08
MKR/ETH bibox 2.813 - 2.813 2.813 0.00 0.00% 2019/10/11 Time 18:44
MKR/USD hitbtc 496.1 - 496.1 496.1 0.00 0.00% 2019/10/14 Time 3:08
MKR/ETH gate-io 2.7039 - 2.7039 2.7039 0.00 0.00% 2019/10/13 Time 17:32
MKR/USD gate-io 485.68 - 485.68 485.68 0.00 0.00% 2019/10/13 Time 17:32
MKR/BTC ethfinex 0.0604 0.0614 0.0604 0.0614 0.00 1.82% 2019/10/15 Time 12:01
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Time 17:57
MKR/ETH ethfinex 2.7467 2.7527 2.741 2.7673 0.03 0.94% 2019/10/15 Time 11:28
MKR/USD ethfinex 507.73 513.34 507.73 513.34 4.32 0.85% 2019/10/15 Time 11:28
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Time 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Time 0:08
MKR/ETH kyber-network 2.7242 2.7178 2.7099 2.7328 0.00 0.00% 2019/10/15 Time 8:52
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Time 20:49
Maker Index investing-com 503.71 505.07 503.71 511.65 7.71 1.53% 2019/10/15 Time 12:52
Maker BTC Index investing-com 0.0609 0.0605 0.0602 0.0632 0.00 1.15% 2019/10/15 Time 13:24
Maker ETH Index investing-com 2.7272 2.727 2.7138 2.7337 0.00 0.12% 2019/10/15 Time 11:28
More

Indicator Value Previous Low High Change Change % Time Chart
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Time 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Time 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Time 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Time 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Time 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Time 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Time 3:28
More

Indicator Value Previous Low High Change Change % Time Chart
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Time 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Time 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Time 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Time 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Time 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Time 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Time 18:08
More

Indicator Value Previous Low High Change Change % Time Chart
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Time 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Time 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
More

Indicator Value Previous Low High Change Change % Time Chart
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Time 10:37
USDC/USD okex 1 0.999 0.998 1.0004 0.00 0.14% 2019/10/15 Time 11:36
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Time 20:48
USDC/ETH hotbit 0.0054 - 0.0053 0.0054 0.00 1.89% 2019/10/15 Time 13:24
USDC/KRW korbit 1180 - 1180 1180 1.00 0.08% 2019/10/15 Time 11:56
USDC/USD hotbit 0.9926 0.9884 0.9861 0.9949 0.01 0.65% 2019/10/15 Time 13:24
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Time 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Time 7:24
USDC/USD synthetic 0.9854 0.9856 0.9783 1 0.01 0.82% 2019/10/15 Time 13:24
USD Coin Index investing-com 0.9993 0.9991 0.9987 0.9999 0.00 0.04% 2019/10/15 Time 13:24
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Time 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Time 10:37
USD Coin ETH Index investing-com 0.0054 - 0.0053 0.0054 0.00 1.89% 2019/10/15 Time 13:24
USD Coin KRW Index investing-com 1180 - 1180 1180 1.00 0.08% 2019/10/15 Time 11:56
More

Indicator Value Previous Low High Change Change % Time Chart
BCHSV/USD cbx 86.79 86.89 84.68 87.36 0.05 0.06% 2019/10/15 Time 13:24
BSV/BTC huobi 0.0105 - 0.0103 0.0105 0.00 0.96% 2019/10/15 Time 12:56
BSV/BTC upbit 0.0105 - 0.0103 0.0105 0.00 0.96% 2019/10/15 Time 13:01
BSV/KRW upbit 102650 103000 100300 103500 550.00 0.54% 2019/10/15 Time 13:24
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Time 12:08
BSV/USD huobi 86.73 86.93 84.79 87.35 0.05 0.06% 2019/10/15 Time 13:24
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Time 6:44
BCHSV/BTC okex 0.0105 0.0103 0.0103 0.0105 0.00 0.96% 2019/10/15 Time 12:28
BCHSV/USD okex 86.84 86.85 84.75 87.4 0.16 0.18% 2019/10/15 Time 13:24
BSV/BTC hotbit 0.0101 0.01 0.0097 0.0102 0.00 0.99% 2019/10/15 Time 13:24
BSV/ETH hotbit 0.4591 0.4476 0.4464 0.4689 0.01 2.11% 2019/10/15 Time 13:24
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Time 3:13
BSV/KRW korbit 102800 101900 100100 103600 0.00 0.00% 2019/10/15 Time 13:08
BSV/THB bitkub 2630 2628.88 2580 2647.2 24.00 0.92% 2019/10/15 Time 13:16
BSV/USD hotbit 81.2 81.46 79.82 83.83 0.25 0.31% 2019/10/15 Time 13:24
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Time 3:25
BCHASV/BTC abcc 0.0105 0.0106 0.0102 0.0106 0.00 1.94% 2019/10/15 Time 13:24
BCHASV/USD abcc 87.25 87.35 84.72 88.84 1.75 2.05% 2019/10/15 Time 13:24
BCHSV/BTC bibox 0.0105 - 0.0103 0.0105 0.00 0.96% 2019/10/15 Time 12:56
BCHSV/BTC bit-z 0.0105 - 0.0103 0.0106 0.00 0.96% 2019/10/15 Time 13:16
BCHSV/BTC yobit 0.0102 - 0.0102 0.0102 0.00 7.37% 2019/10/15 Time 5:16
BCHSV/ETH bibox 0.4444 0.444 0.4403 0.4692 0.00 0.59% 2019/10/15 Time 13:24
BCHSV/ETH yobit 0.4044 - 0.4044 0.4044 0.00 0.00% 2019/10/10 Time 13:21
BCHSV/USD yobit 84 - 82.63 84 0.00 0.00% 2019/10/13 Time 23:52
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Time 12:08
BSV/BTC bittrex 0.0105 - 0.0103 0.0105 0.00 0.96% 2019/10/15 Time 13:01
BSV/BTC panxora 0.0104 - 0.0104 0.0104 0.00 0.00% 2019/10/14 Time 0:08
BSV/ETH bittrex 0.471 0.4658 0.4658 0.471 0.00 1.05% 2019/10/15 Time 11:56
BSV/KRW bithumb 102900 102700 100500 103500 300.00 0.29% 2019/10/15 Time 13:20
BSV/USD bittrex 86.67 85.37 85.17 86.67 0.06 0.07% 2019/10/15 Time 13:01
BSV/USD panxora 86.53 85.5 85.5 87.24 0.55 0.64% 2019/10/15 Time 12:24
BTC/CHF panxora 8286.1527 8303.2474 8273.879 8395.4886 54.45 0.66% 2019/10/15 Time 12:52
BTC/EUR panxora 7552.8 7536.43 7524.88 7636.98 32.91 0.44% 2019/10/15 Time 13:12
BTC/GBP panxora 6578.5513 6576.1993 6564.3862 6656.9485 33.87 0.51% 2019/10/15 Time 13:12
BTC/HKD panxora 65223.81 65152.26 65043.04 66036.94 399.69 0.61% 2019/10/15 Time 13:16
BCHASV/USD bibox 86.8 86.88 84.69 87.38 0.12 0.14% 2019/10/15 Time 13:24
BCHSV/BTC bigone 0.0105 0.0103 0.0103 0.0105 0.00 0.96% 2019/10/15 Time 12:28
BCHSV/BTC hitbtc 0.0105 - 0.0103 0.0105 0.00 0.96% 2019/10/15 Time 12:44
BCHSV/BTC kucoin 0.0105 - 0.0103 0.0105 0.00 0.96% 2019/10/15 Time 13:01
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Time 6:52
BCHSV/DOGE yobit 33778.568 - 33778.568 33778.568 0.00 0.00% 2019/10/14 Time 10:28
BCHSV/ETH kucoin 0.474 0.4729 0.4641 0.474 0.01 1.67% 2019/10/15 Time 13:01
BCHSV/ETH otcbtc 0.3001 - 0.3 0.3001 0.00 0.00% 2019/09/17 Time 6:48
BCHSV/INR bitbns 7959 8000 7959 8000 9.00 0.11% 2019/10/15 Time 5:20
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD bigone 86.79 86.89 84.68 87.38 0.05 0.06% 2019/10/15 Time 13:24
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD hitbtc 86.83 86.92 84.78 87.4 0.28 0.32% 2019/10/15 Time 13:24
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD kucoin 86.9 87.17 85.12 87.35 0.24 0.28% 2019/10/15 Time 13:20
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Time 5:40
BCHSV/USD wazirx 86.99 - 81.18 86.99 0.00 0.00% 2019/10/12 Time 8:32
BCHSV/USD zb-com 86.26 85.8 85.8 86.26 1.50 1.74% 2019/10/15 Time 11:36
BSV/USD dragonex 86.38 86.7 84.26 87.12 0.29 0.34% 2019/10/15 Time 13:20
BCHASV/BCH coinex 0.3882 0.3885 0.3803 0.3892 0.01 1.60% 2019/10/15 Time 13:24
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Time 10:37
BCHASV/BTC coinex 0.0105 - 0.0103 0.0105 0.00 0.96% 2019/10/15 Time 12:56
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Time 10:37
BCHASV/USD coinex 86.83 86.75 84.79 87.35 0.08 0.09% 2019/10/15 Time 13:24
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Time 14:33
BCHSV/BTC gate-io 0.0105 0.0103 0.0103 0.0105 0.00 0.96% 2019/10/15 Time 12:36
BCHSV/IDR indodax 1233000 1238000 1232000 1250000 5000.00 0.41% 2019/10/15 Time 13:01
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Time 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD gate-io 86.75 87 84.98 87.5 0.11 0.13% 2019/10/15 Time 13:20
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/BTC bitfinex 0.0105 0.0103 0.0103 0.0105 0.00 0.96% 2019/10/15 Time 12:56
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Time 11:56
BCHSV/BTC poloniex 0.0105 - 0.0103 0.0105 0.00 0.96% 2019/10/15 Time 13:01
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD bitfinex 87.4 87.01 85.1 87.8 0.30 0.34% 2019/10/15 Time 13:08
BCHSV/USD coinbene 86.81 86.36 84.24 87.32 2.02 2.38% 2019/10/15 Time 13:24
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Time 11:40
BSV/THB bxthailand 2170 - 2000 2499 0.00 0.00% 2019/09/30 Time 19:52
BSV/BCH southxchange 0.3997 - 0.3997 0.3997 0.00 0.00% 2019/10/13 Time 15:04
BSV/BTC southxchange 0.0106 - 0.0106 0.0106 0.00 1.92% 2019/10/15 Time 3:24
BSV/USD southxchange 84.24 - 84.24 89.61 0.00 0.00% 2019/10/11 Time 19:48
BCHSV/AUD btc-markets 125.96 - 125.96 136.78 5.02 3.99% 2019/10/15 Time 10:01
BCHSV/BTC btc-markets 0.0121 - 0.0121 0.0121 0.00 0.00% 2019/10/14 Time 19:08
BSV/ZAR altcointrader 1366.01 1363.2 1363.2 1366.01 103.98 7.61% 2019/10/15 Time 12:01
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Time 16:56
BCHSV/BTC trade-satoshi 0.0105 - 0.01 0.0107 0.00 0.95% 2019/10/15 Time 12:32
BCHSV/USD trade-satoshi 86.5 86.52 80.38 90 1.77 2.05% 2019/10/15 Time 13:24
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/DOGE trade-satoshi 34720.1799 33325.2393 33325.2393 34870.4229 610.53 1.79% 2019/10/15 Time 13:16
Bitcoin Cash SV Index investing-com 86.76 86.69 84.82 87.12 0.39 0.45% 2019/10/15 Time 13:24
Bitcoin Cash SV BCH Index investing-com 0.3882 0.3885 0.3803 0.3892 0.01 1.60% 2019/10/15 Time 13:24
Bitcoin Cash SV BTC Index investing-com 0.0105 0.0103 0.0103 0.0105 0.00 0.96% 2019/10/15 Time 12:44
Bitcoin Cash SV ETH Index investing-com 0.4603 0.4503 0.449 0.4686 0.01 1.79% 2019/10/15 Time 13:24
Bitcoin Cash SV EUR Index investing-com 78.8 79.1 77.2 79.2 0.20 0.25% 2019/10/15 Time 13:20
Bitcoin Cash SV IDR Index investing-com 1233000 1238000 1232000 1250000 5000.00 0.41% 2019/10/15 Time 13:01
Bitcoin Cash SV INR Index investing-com 7959 8000 7959 8000 9.00 0.11% 2019/10/15 Time 5:20
Bitcoin Cash SV THB Index investing-com 2630 2628.88 2580 2647.2 24.00 0.92% 2019/10/15 Time 13:16
Bitcoin Cash SV ZAR Index investing-com 1366.01 1363.2 1363.2 1366.01 103.98 7.61% 2019/10/15 Time 12:01
Bitcoin Cash SV DOGE Index investing-com 34249.37 33551.9 33551.9 34324.5 305.26 0.90% 2019/10/15 Time 13:16
More

Indicator Value Previous Low High Change Change % Time Chart
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Time 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Time 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Time 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Time 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Time 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Time 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Time 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Time 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Time 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Time 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Time 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Time 10:24
Paxos Standard Token Index investing-com 0.9978 - 0.9977 0.9979 0.00 0.00% 2019/10/10 Time 15:28
Paxos Standard Token BTC Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/09/24 Time 17:37
Paxos Standard Token ETH Index investing-com 0.0052 - 0.0052 0.0053 0.00 0.00% 2019/10/10 Time 15:28
Paxos Standard Token XRP Index investing-com 3.6808 - 3.6808 3.6933 0.00 0.00% 2019/10/10 Time 15:24
More

Bitcoin

Indicator Value Previous Low High Change Change % Time Chart
BTC/AUD acx 12266 12276.9 12227 12497.7 84.00 0.68% 2019/10/15 Time 13:24
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Time 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Time 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Time 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Time 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Time 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Time 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Time 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Time 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Time 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Time 0:00
BTC/EUR exmo 7538.6 7542.5 7500.8 7615.3 38.30 0.51% 2019/10/15 Time 13:24
BTC/EUR gdax 7541.2 7542.4 7511.7 7624.1 26.30 0.35% 2019/10/15 Time 13:24
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Time 17:16
BTC/JPY zaif 898865 898320 897000 909385 4555.00 0.51% 2019/10/15 Time 13:24
BTC/PLN exmo 33441.2 33347.8 33256.6 33551.5 48.50 0.15% 2019/10/15 Time 13:24
BTC/RUB exmo 543853 543327 541337 549314 3936.00 0.72% 2019/10/15 Time 13:24
BTC/UAH exmo 201063 200570 200570 203665 846.00 0.42% 2019/10/15 Time 13:24
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Time 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Time 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Time 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Time 0:00
BTC/EUR itbit 7535.3 7549.5 7529 7549.5 84.20 1.12% 2019/10/15 Time 12:28
BTC/EUR xbtce 7540.2 7536.3 7526.3 7626.7 38.10 0.51% 2019/10/15 Time 13:24
BTC/GBP xbtce 6603.8 6574.5 6574.5 6695.6 80.40 1.22% 2019/10/15 Time 13:04
BTC/JPY fisco 897000 899000 895005 911000 1005.00 0.11% 2019/10/15 Time 13:24
BTC/JPY xbtce 899298 900193 897907 910947 5593.00 0.62% 2019/10/15 Time 13:12
BTC/KRW gopax 9810000 - 9790000 9925000 40000.00 0.41% 2019/10/15 Time 13:20
BTC/KRW upbit 9810000 9815000 9777000 9920000 34000.00 0.35% 2019/10/15 Time 13:24
BTC/RUB xbtce 552628 - 552628 552628 0.00 0.00% 2019/10/12 Time 21:12
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Time 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USDT exmo 8274.5 8282.2 8272 8384.9 70.60 0.85% 2019/10/15 Time 13:24
BTC/AUD quoine 12297.3 - 12297.3 12297.3 7.50 0.06% 2019/10/15 Time 10:56
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Time 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Time 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Time 4:00
BTC/EUR cex-io 7568 7562.4 7527.2 7631.1 6.00 0.08% 2019/10/15 Time 13:24
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Time 11:29
BTC/EUR kraken 7543.2 7543 7511 7626.4 28.10 0.37% 2019/10/15 Time 13:24
BTC/EUR quoine 7506.6 7509 7505.3 7590.8 63.00 0.84% 2019/10/15 Time 12:12
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Time 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Time 12:56
BTC/JPY btcbox 897386 897929 895611 909824 6223.00 0.69% 2019/10/15 Time 13:24
BTC/JPY kraken 905769 901539 896728 905769 7066.00 0.79% 2019/10/15 Time 9:44
BTC/JPY quoine 898213 897446 896204 909733 5829.00 0.65% 2019/10/15 Time 13:24
BTC/PHP quoine 439417 - 439417 439417 0.00 0.00% 2019/10/11 Time 9:48
BTC/PLN bitbay 32467.5 32448.7 32292 32698.8 191.50 0.59% 2019/10/15 Time 13:24
BTC/RUB cex-io 528000 527094 527094 538000 10000.00 1.89% 2019/10/15 Time 13:08
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Time 11:29
BTC/SGD quoine 11377.8 11359.7 11336.2 11516.1 58.60 0.52% 2019/10/15 Time 13:24
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Time 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/AUD lakebtc 12690.6 12708.3 12690.6 12835.9 60.00 0.47% 2019/10/15 Time 12:12
BTC/CAD lakebtc 11393.7 11386 11356.1 11521.6 73.90 0.65% 2019/10/15 Time 13:16
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Time 15:36
BTC/EUR lakebtc 7795.4 7801.1 7768.4 7876.2 44.50 0.57% 2019/10/15 Time 13:24
BTC/GBP lakebtc 6888.1 6872.8 6857 6973.1 86.00 1.25% 2019/10/15 Time 13:20
BTC/HKD tidebit 65099 65300 65000 66018 703.00 1.08% 2019/10/15 Time 12:40
BTC/JPY bitbank 897701 897724 896891 909363 6516.00 0.73% 2019/10/15 Time 13:16
BTC/JPY lakebtc 934467 934245 932931 945983 6616.00 0.71% 2019/10/15 Time 13:20
BTC/KRW bithumb 9817000 - 9783000 9931000 29000.00 0.30% 2019/10/15 Time 13:24
BTC/KRW coinone 9818000 9830000 9782000 9925000 32000.00 0.33% 2019/10/15 Time 13:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Time 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Time 16:08
BTC/SGD lakebtc 11788.2 11783.3 11768 11919.7 66.60 0.56% 2019/10/15 Time 13:12
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Time 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Time 0:00
BTC/EUR bitfinex 7549 7548.6 7522.9 7634.6 33.70 0.45% 2019/10/15 Time 13:24
BTC/EUR bitstamp 7541.6 7538.3 7500 7629.6 36.60 0.49% 2019/10/15 Time 13:24
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Time 12:29
BTC/EUR livecoin 8011.4 8025.4 7987.1 8133.6 17.50 0.22% 2019/10/15 Time 12:44
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Time 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Time 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Time 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Time 8:04
BTC/TRY bithesap 49573 49582 48205 50199 943.00 1.94% 2019/10/15 Time 13:24
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Time 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Time 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Time 0:00
BTC/EUR coinsbank 7538.8 7532.2 7509.6 7624.3 43.10 0.57% 2019/10/15 Time 13:24
BTC/GBP coinsbank 6620.5 6616.5 6607.6 6620.5 10.00 0.15% 2019/10/15 Time 13:24
BTC/ILS synthetic 29155.9 29146.2 29057.1 29470.5 94.10 0.32% 2019/10/15 Time 13:24
BTC/INR synthetic 592173 592050 589727 597926 1296.00 0.22% 2019/10/15 Time 13:24
BTC/MXN synthetic 159765 159719 159401 161776 786.00 0.49% 2019/10/15 Time 13:24
BTC/MYR synthetic 34718.5 34707.9 34656.2 35123.1 172.00 0.50% 2019/10/15 Time 13:24
BTC/SAR synthetic 31079.7 31066 31005.5 31482.5 168.10 0.54% 2019/10/15 Time 13:24
BTC/SEK synthetic 81518 81473 81080 82465 288.00 0.35% 2019/10/15 Time 13:24
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/VND synthetic 192250812 192181671 191838747 194804363 1111685.00 0.58% 2019/10/15 Time 13:24
BTC/XAU synthetic 5.5608 5.5585 5.5551 5.6407 0.04 0.73% 2019/10/15 Time 13:24
BTC/ZAR synthetic 122944 122893 122083 124513 724.00 0.59% 2019/10/15 Time 13:24
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Time 23:52
BTC/THB bxthailand 232449 - 220102 240000 0.00 0.00% 2019/09/30 Time 19:48
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Time 0:00
BTC/BRL bitcointoyou 34585 34590 34585 34966 108.90 0.31% 2019/10/15 Time 13:24
BTC/BRL bitcointrade 34490 34602 34490 34960.4 275.00 0.80% 2019/10/15 Time 13:16
BTC/BTS cryptobridge 307900 309013 299802 309013 2090.00 0.68% 2019/10/15 Time 13:24
BTC/BRL negocie-coins 40187.3 - 39442.7 40187.3 0.00 0.00% 2019/09/02 Time 19:01
BTC/IDR btc-indonesia 119317000 - 118940000 120199000 246000.00 0.21% 2019/10/15 Time 13:24
BTC/BRL mercadobitcoin 34610 34600 34501 34948 240.00 0.69% 2019/10/15 Time 13:16
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Time 0:00
Bitcoin Index investing-com 8285.2 8284 8274.7 8391.7 50.90 0.61% 2019/10/15 Time 13:24
Bitcoin AUD Index investing-com 12287.8 12280.3 12242.1 12476 57.40 0.47% 2019/10/15 Time 13:24
Bitcoin CAD Index investing-com 11062.1 11062.6 11015.9 11177.2 28.90 0.26% 2019/10/15 Time 13:20
Bitcoin CNY Index investing-com 58603 58586 58529 59171 268.00 0.46% 2019/10/15 Time 13:24
Bitcoin HKD Index investing-com 65114 65103 65030 66001 680.00 1.04% 2019/10/15 Time 13:16
Bitcoin IDR Index investing-com 119317000 - 118940000 120199000 246000.00 0.21% 2019/10/15 Time 13:24
Bitcoin ILS Index investing-com 29155.9 29146.2 29057.1 29470.5 94.10 0.32% 2019/10/15 Time 13:24
Bitcoin INR Index investing-com 592173 592050 589727 597926 1296.00 0.22% 2019/10/15 Time 13:24
Bitcoin JPY Index investing-com 898317 897606 896538 909666 5829.00 0.65% 2019/10/15 Time 13:24
Bitcoin KRW Index investing-com 9387225 9387715 9210743 9869154 174679.00 1.90% 2019/10/15 Time 13:24
Bitcoin MXN Index investing-com 159765 159719 159401 161776 786.00 0.49% 2019/10/15 Time 13:24
Bitcoin MYR Index investing-com 34718.5 34707.9 34656.2 35123.1 172.00 0.50% 2019/10/15 Time 13:24
Bitcoin PLN Index investing-com 32476.6 32456.3 32302.4 32706 188.60 0.58% 2019/10/15 Time 13:24
Bitcoin RUB Index investing-com 543801 543276 541291 549278 3956.00 0.73% 2019/10/15 Time 13:24
Bitcoin SAR Index investing-com 31079.7 31066 31005.5 31482.5 168.10 0.54% 2019/10/15 Time 13:24
Bitcoin SEK Index investing-com 81518 81473 81080 82465 288.00 0.35% 2019/10/15 Time 13:24
Bitcoin THB Index investing-com 251456 252000 250812 253000 1544.00 0.61% 2019/10/15 Time 12:36
Bitcoin TRY Index investing-com 49849 49850 49487 49956 101.00 0.20% 2019/10/15 Time 13:24
Bitcoin VND Index investing-com 192250812 192181671 191838747 194804363 1111685.00 0.58% 2019/10/15 Time 13:24
Bitcoin ZAR Index investing-com 122944 122893 122083 124513 724.00 0.59% 2019/10/15 Time 13:24
Bitcoin Euro Index investing-com 7548.3 7546.7 7516.1 7630.7 27.60 0.37% 2019/10/15 Time 13:24
BTC/USD bitfinex 8311.2 8309.3 8292.7 8415.1 47.10 0.57% 2019/10/15 Time 13:24
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Time 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Time 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Time 10:09
BTC/USD cbx 8278.82 8283.47 8262.62 8386.66 51.61 0.62% 2019/10/15 Time 13:24
BTC/USD exx 8282.2 8279.8 8264.2 8386.7 44.70 0.54% 2019/10/15 Time 13:24
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Time 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Time 6:08
BTC/EUR luno 7598.25 7521.26 7513.69 7617 53.69 0.71% 2019/10/15 Time 12:32
BTC/NGN luno 3089999 - 3061305 3094099 0.00 0.00% 2019/10/10 Time 15:48
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Time 16:37
BTC/USD abcc 8272.28 8281.28 8260.92 8398.51 43.16 0.52% 2019/10/15 Time 13:24
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Time 11:04
BTC/USD c2cx 8287 8272 8272 8385 46.00 0.56% 2019/10/15 Time 13:08
BTC/USD exmo 8513.8 8519.5 8494.7 8611.1 38.90 0.46% 2019/10/15 Time 13:24
BTC/USD gdax 8287.8 8286.9 8268.3 8392.5 50.30 0.61% 2019/10/15 Time 13:24
BTC/USD idax 8282.98 8283.19 8262.66 8385.59 47.50 0.57% 2019/10/15 Time 13:24
BTC/USD idcm 8285.04 8283.95 8276.38 8390.69 43.85 0.53% 2019/10/15 Time 13:24
BTC/USD okex 8281.4 8278.7 8268.1 8386 45.80 0.55% 2019/10/15 Time 13:24
BTC/KRW cpdax 9265000 9263500 9263500 9265000 59000.00 0.64% 2019/10/15 Time 12:20
BTC/USD bibox 8282.2 8279.6 8262.9 8385.5 48.70 0.59% 2019/10/15 Time 13:24
BTC/USD bit-z 8281.9 8283.9 8264.2 8391.6 41.30 0.50% 2019/10/15 Time 13:24
BTC/USD huobi 8282.3 8278.3 8261 8385 43.60 0.53% 2019/10/15 Time 13:24
BTC/USD itbit 8290.3 8299.5 8268.3 8394 57.70 0.70% 2019/10/15 Time 13:16
BTC/USD lbank 8283.05 8281.68 8268.47 8387.33 44.30 0.53% 2019/10/15 Time 13:24
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Time 0:48
BTC/USD simex 7995.39 - 7936.16 8000 0.00 0.00% 2019/10/07 Time 13:56
BTC/USD tidex 8409.06 - 8250.85 8409.06 0.00 0.00% 2019/10/14 Time 23:01
BTC/USD upbit 8277.9 8285.1 8256.2 8396.8 58.30 0.70% 2019/10/15 Time 13:20
BTC/USD xbtce 8296.1 8297.5 8290.4 8390.7 47.60 0.57% 2019/10/15 Time 13:16
BTC/USD yobit 8650.3 - 8650 8748.7 42.40 0.49% 2019/10/15 Time 13:24
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Time 19:16
BTC/KRW korbit 9813500 9822000 9785000 9931000 40000.00 0.41% 2019/10/15 Time 13:24
BTC/TRY paribu 49360 49420 49239 49825 340.00 0.69% 2019/10/15 Time 13:24
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Time 0:00
BTC/USD bigone 8278.8 8283.5 8262.6 8386.7 51.60 0.62% 2019/10/15 Time 13:24
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Time 2:32
BTC/USD bitmax 8283 8282.35 8260 8388.26 44.64 0.54% 2019/10/15 Time 13:24
BTC/USD bitmex 8287 8287.5 8265.5 8388 52.00 0.63% 2019/10/15 Time 13:24
BTC/USD bitrue 8282.67 8271.41 8264.56 8339.92 28.40 0.34% 2019/10/15 Time 13:24
BTC/USD cex-io 8300.1 8306 8292 8400 45.60 0.55% 2019/10/15 Time 13:20
BTC/USD gemini 8295 8293 8266.3 8393.3 41.80 0.50% 2019/10/15 Time 13:16
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Time 11:29
BTC/USD hitbtc 8282.2 8278.1 8261.7 8387 44.50 0.54% 2019/10/15 Time 13:24
BTC/USD kraken 8284.5 8290 8270 8397 58.00 0.70% 2019/10/15 Time 13:24
BTC/USD kucoin 8282.1 8280.7 8263.7 8389.6 42.00 0.51% 2019/10/15 Time 13:24
BTC/USD okcoin 8285.6 8290 8259.9 8392.9 52.70 0.64% 2019/10/15 Time 13:20
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Time 3:12
BTC/USD p2pb2b 8283 8282.87 8266.04 8389.9 45.76 0.55% 2019/10/15 Time 13:24
BTC/USD quoine 8292 8294.9 8271 8402.5 65.60 0.79% 2019/10/15 Time 13:20
BTC/USD zb-com 8283.7 8279.1 8265.3 8385.1 43.00 0.52% 2019/10/15 Time 13:24
BTC/ARS bitinka 481135.06 481069.04 480881.8 487042.2 3559.22 0.74% 2019/10/15 Time 13:16
BTC/BOB bitinka 59519 - 59519 59613 0.00 0.00% 2019/10/02 Time 10:41
BTC/CLP bitinka 5960221 5960617.7 5913843.4 6005315.4 6661.90 0.11% 2019/10/15 Time 13:24
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Time 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Time 11:08
BTC/COP bitinka 27915308 - 27191533.6 29430064.8 0.00 0.00% 2019/09/26 Time 23:32
BTC/EUR bitinka 7524.22 7529.28 7515.57 7609.5 65.78 0.87% 2019/10/15 Time 12:36
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Time 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Time 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Time 14:32
BTC/PEN bitinka 27898.78 27908.43 27897.29 28231.26 196.95 0.71% 2019/10/15 Time 13:24
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Time 12:43
BTC/TRY btcturk 49296 49411 49201 49849 335.00 0.68% 2019/10/15 Time 13:24
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Time 13:12
BTC/TRY koineks 49355 49600 49214 50349.99 644.99 1.31% 2019/10/15 Time 13:24
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Time 22:12
BTC/USD binance 8284 8283.6 8262.7 8390 44.30 0.53% 2019/10/15 Time 13:24
BTC/USD bitinka 8610.2 - 8610.2 8610.2 0.00 0.00% 2019/10/09 Time 23:24
BTC/USD bitlish 8280.04 8312 8267.4 8372 45.86 0.55% 2019/10/15 Time 13:24
BTC/USD bitmart 8283.16 8283.71 8268.6 8404.67 68.16 0.82% 2019/10/15 Time 13:24
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Time 17:25
BTC/USD bittrex 8277.9 8285.1 8256.2 8396.9 58.30 0.70% 2019/10/15 Time 13:20
BTC/USD btcturk 8288 8313 8282 8400 52.00 0.63% 2019/10/15 Time 12:56
BTC/USD coinall 8281.5 8280.9 8264.3 8387.7 47.60 0.57% 2019/10/15 Time 13:24
BTC/USD coinegg 8284.24 8281.54 8264.03 8386.91 42.47 0.51% 2019/10/15 Time 13:24
BTC/USD coinhub 8304.64 8296.36 8270.74 8408.67 46.28 0.56% 2019/10/15 Time 13:24
BTC/USD exrates 8298.07 8297.62 8282.73 8405.5 48.72 0.59% 2019/10/15 Time 13:24
BTC/USD gate-io 8278.7 8285.7 8260 8398 56.70 0.68% 2019/10/15 Time 13:24
BTC/USD lakebtc 8597.6 8607.1 8582.7 8709.4 54.20 0.63% 2019/10/15 Time 13:24
BTC/USD panxora 8310.13 8314.55 8293.04 8418.56 48.13 0.58% 2019/10/15 Time 13:24
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Time 14:29
BTC/BRL coinbene 34600 34214.93 34214.93 34600 681.46 1.97% 2019/10/15 Time 8:20
BTC/NGN bitbegin 3435105.12 - 3435105.12 3435105.12 0.00 0.00% 2019/10/10 Time 16:12
BTC/NGN bitbegin 3435105.12 - 3435105.12 3902165.25 0.00 0.00% 2019/09/02 Time 19:04
BTC/USD bitflyer 8284.9 8287.6 8276.8 8398.7 50.30 0.61% 2019/10/15 Time 12:44
BTC/USD bitforex 8273.85 8272.55 8263.85 8386.68 53.43 0.65% 2019/10/15 Time 13:24
BTC/USD bitstamp 8292.3 8289.5 8264.3 8390.3 40.20 0.48% 2019/10/15 Time 13:24
BTC/USD coinbene 8284.3 8283.73 8263.72 8390.32 44.47 0.54% 2019/10/15 Time 13:24
BTC/USD dragonex 8286.99 8273.38 8271.35 8386.98 44.02 0.53% 2019/10/15 Time 13:24
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Time 20:17
BTC/USD kryptono 8283.36 8282.77 8261.26 8389.12 46.52 0.56% 2019/10/15 Time 13:24
BTC/USD livecoin 8713.3 8676.1 8620 8902.6 91.60 1.05% 2019/10/15 Time 13:24
BTC/USD poloniex 8278.6 8275 8257.5 8384.9 50.30 0.61% 2019/10/15 Time 13:24
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Time 13:40
BTC/CAD coinfield 11010 11002.21 10950 11111.17 7.69 0.07% 2019/10/15 Time 13:12
BTC/CHF bitci-com 8302.0822 8331.7447 8247.6459 8390.804 58.44 0.70% 2019/10/15 Time 13:24
BTC/EUR coinfield 7538.86 7531.51 7491.96 7605.57 17.56 0.23% 2019/10/15 Time 13:24
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Time 2:30
BTC/TRY bitci-com 49373 49479 49013 50462 395.00 0.80% 2019/10/15 Time 13:24
BTC/TRY vebitcoin 49849 49850 49487 49956 101.00 0.20% 2019/10/15 Time 13:24
BTC/USD btc-alpha 8282.3 8278.3 8260.5 8394 45.40 0.55% 2019/10/15 Time 13:24
BTC/USD cobinhood 10540 - 10540 10540 0.00 0.00% 2019/09/25 Time 10:44
BTC/USD coinfield 8295.48 8296.56 8274.3 8386 33.67 0.41% 2019/10/15 Time 13:24
BTC/USD coinsbank 8285 8283.5 8259.4 8399.9 53.10 0.64% 2019/10/15 Time 13:24
BTC/USD cointiger 8279.7 8276.2 8265.7 8384.5 50.80 0.61% 2019/10/15 Time 13:24
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Time 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Time 13:56
BTC/XRP coinfield 28445.7145 28415.5789 27938.5615 28851.8882 196.33 0.69% 2019/10/15 Time 13:24
BTC/THB satang-pro 258000 - 252821 258000 0.00 0.00% 2019/10/10 Time 13:12
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Time 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Time 14:13
BTC/AUD btc-markets 12283.8 12297.4 12220.5 12459.1 52.50 0.43% 2019/10/15 Time 13:24
BTC/USD cryptaldash 8017.89 7638.61 7416.32 9422.43 757.48 9.45% 2019/10/15 Time 13:08
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Time 14:08
BTC/BITCNY cointiger 58821 58761 58639 59469 236.00 0.40% 2019/10/15 Time 13:24
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Time 13:36
BTC/EUR coinbase-pro 7541.18 7540.28 7510 7624.14 26.28 0.35% 2019/10/15 Time 13:24
BTC/GBP coinbase-pro 6564.12 6574.46 6545.22 6686.62 101.93 1.55% 2019/10/15 Time 13:24
BTC/USD coinbase-pro 8287.83 8286.89 8268.27 8392.17 50.23 0.61% 2019/10/15 Time 13:24
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Time 21:37
BTC/AUD independent-reserve 12307.66 12309.35 12192.01 12463.4 31.97 0.26% 2019/10/15 Time 13:24
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Time 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Time 17:12
BTC/USD independent-reserve 8317.38 8318.53 8251.75 8422.63 21.61 0.26% 2019/10/15 Time 13:24
Bitcoin CHF Index investing-com 8294.1 8308.9 8267.3 8406.9 56.50 0.68% 2019/10/15 Time 13:24
Bitcoin GBP Index investing-com 6571.1 6581.3 6552.6 6690.3 99.50 1.51% 2019/10/15 Time 13:24
Bitcoin SGD Index investing-com 11527.3 11391.9 11360.5 11784 25.50 0.22% 2019/10/15 Time 13:24
More

Ethereum

Indicator Value Previous Low High Change Change % Time Chart
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Time 18:20
ETH/BTC exx 0.0201 - 0.0199 0.0202 0.00 0.00% 2019/09/26 Time 5:20
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Time 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Time 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Time 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Time 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Time 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Time 1:44
ETH/BTC exmo 0.0221 - 0.022 0.0224 0.00 0.90% 2019/10/15 Time 13:24
ETH/BTC gdax 0.0221 0.0223 0.0221 0.0225 0.00 1.36% 2019/10/15 Time 11:28
ETH/BTC okex 0.0221 0.0223 0.0221 0.0225 0.00 1.36% 2019/10/15 Time 11:32
ETH/BTC zaif 0.0225 - 0.0225 0.0225 0.00 3.21% 2019/10/15 Time 4:40
ETH/EUR exmo 166.78 166.75 165.7 170.37 1.97 1.18% 2019/10/15 Time 13:24
ETH/EUR gdax 166.58 166.66 165.54 170.33 2.83 1.70% 2019/10/15 Time 13:24
ETH/JPY zaif 19905 19910 19800 20380 355.00 1.78% 2019/10/15 Time 13:16
ETH/LTC exmo 3.3203 3.3178 3.249 3.3387 0.04 1.17% 2019/10/15 Time 13:24
ETH/PLN exmo 738.54 747.37 735.22 761.92 1.33 0.18% 2019/10/15 Time 13:24
ETH/RUB exmo 11983.2 11978.8 11950 12272.5 239.90 2.00% 2019/10/15 Time 13:24
ETH/UAH exmo 4420 4428.1 4417.2 4536.9 84.90 1.92% 2019/10/15 Time 13:24
ETH/BTC bibox 0.0221 0.0223 0.0221 0.0224 0.00 1.36% 2019/10/15 Time 11:32
ETH/BTC bit-z 0.0221 - 0.0221 0.0225 0.00 1.36% 2019/10/15 Time 11:32
ETH/BTC gopax 0.022 - 0.005 0.022 0.00 0.00% 2019/10/14 Time 18:32
ETH/BTC huobi 0.0221 0.0223 0.0221 0.0225 0.00 1.36% 2019/10/15 Time 11:32
ETH/BTC lbank 0.0221 - 0.022 0.0224 0.00 0.90% 2019/10/15 Time 12:36
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Time 0:28
ETH/BTC tidex 0.022 - 0.022 0.0224 0.00 1.36% 2019/10/15 Time 13:20
ETH/BTC xbtce 0.0221 0.0223 0.0221 0.0224 0.00 1.36% 2019/10/15 Time 11:40
ETH/BTC yobit 0.0222 - 0.0221 0.0224 0.00 0.90% 2019/10/15 Time 12:40
ETH/CNH xbtce 1359.3 - 1359.3 1359.3 0.00 0.00% 2019/09/16 Time 18:29
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Time 0:00
ETH/DAI bibox 283.15 - 283.15 283.15 0.00 0.00% 2019/09/23 Time 9:24
ETH/EUR xbtce 166.58 166.89 166.16 170.61 2.25 1.35% 2019/10/15 Time 13:04
ETH/JPY xbtce 19862 19832 19832 20339 302.00 1.52% 2019/10/15 Time 13:16
ETH/KRW gopax 217100 - 216100 222200 3200.00 1.47% 2019/10/15 Time 13:20
ETH/LTC xbtce 3.2702 3.2784 3.2702 3.2784 0.04 1.21% 2019/10/15 Time 8:20
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Time 19:01
ETH/AUD quoine 267.89 - 265.79 271.1 0.00 0.00% 2019/10/14 Time 19:36
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Time 0:00
ETH/BTC bigone 0.0221 - 0.0221 0.0224 0.00 1.36% 2019/10/15 Time 12:28
ETH/BTC bitbay 0.0221 - 0.022 0.0224 0.00 1.36% 2019/10/15 Time 12:40
ETH/BTC cex-io 0.0221 - 0.022 0.0224 0.00 0.90% 2019/10/15 Time 12:48
ETH/BTC gemini 0.0221 - 0.0221 0.0225 0.00 1.36% 2019/10/15 Time 11:44
ETH/BTC hitbtc 0.0221 0.0223 0.0221 0.0224 0.00 1.36% 2019/10/15 Time 11:32
ETH/BTC kraken 0.0221 - 0.0221 0.0225 0.00 1.36% 2019/10/15 Time 13:12
ETH/BTC kucoin 0.0221 - 0.022 0.0224 0.00 1.36% 2019/10/15 Time 11:44
ETH/BTC quoine 0.0221 0.0223 0.0221 0.0224 0.00 1.36% 2019/10/15 Time 11:16
ETH/BTC zb-com 0.0221 - 0.022 0.0224 0.00 1.36% 2019/10/15 Time 11:44
ETH/CAD kraken 243.17 - 242.31 249.62 4.83 1.99% 2019/10/15 Time 13:08
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Time 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Time 0:00
ETH/EUR bitbay 166.21 169.32 166.21 169.32 3.57 2.15% 2019/10/15 Time 13:16
ETH/EUR cex-io 165.47 166.6 165.06 170.47 3.26 1.97% 2019/10/15 Time 13:24
ETH/EUR kraken 166.6 166.5 165.77 170.64 2.78 1.67% 2019/10/15 Time 13:24
ETH/EUR quoine 165.66 165.75 165.46 169.73 3.69 2.23% 2019/10/15 Time 12:08
ETH/GBP kraken 146.69 149.1 145.74 150.69 2.49 1.70% 2019/10/15 Time 13:24
ETH/HKD quoine 1435.8 1451.8 1435.8 1465.6 17.10 1.19% 2019/10/15 Time 12:01
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Time 12:09
ETH/JPY kraken 20140 19470 19470 20140 278.00 1.40% 2019/10/15 Time 9:28
ETH/JPY quoine 19819 19830 19737 20358 421.00 2.12% 2019/10/15 Time 13:16
ETH/PHP quoine 9520.5 - 9520.5 9520.5 0.00 0.00% 2019/10/11 Time 9:48
ETH/PLN bitbay 716.02 715.99 713.15 732.99 13.98 1.95% 2019/10/15 Time 13:12
ETH/SGD quoine 256.68 256.3 256.3 256.94 0.51 0.20% 2019/10/15 Time 3:56
ETH/BTC allcoin 0.025 - 0.0237 0.025 0.00 5.93% 2019/10/15 Time 13:24
ETH/BTC binance 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Time 11:44
ETH/BTC bitbank 0.0221 - 0.0221 0.0225 0.00 1.36% 2019/10/15 Time 11:56
ETH/BTC bittrex 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Time 12:08
ETH/BTC coinegg 0.0222 - 0.0221 0.0225 0.00 0.45% 2019/10/15 Time 12:40
ETH/BTC gate-io 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Time 12:20
ETH/BTC lakebtc 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/10/12 Time 0:08
ETH/KRW bithumb 217000 - 216100 222200 3200.00 1.47% 2019/10/15 Time 13:24
ETH/KRW coinone 217000 217200 216100 222000 3050.00 1.41% 2019/10/15 Time 13:24
ETH/TRY btcturk 1091 1092 1087 1113 18.00 1.65% 2019/10/15 Time 13:24
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Time 0:00
ETH/BTC bitfinex 0.0221 0.0223 0.0221 0.0225 0.00 1.36% 2019/10/15 Time 11:24
ETH/BTC bitflyer 0.022 0.0221 0.022 0.0225 0.00 0.91% 2019/10/15 Time 13:16
ETH/BTC bitstamp 0.0221 0.0223 0.0221 0.0225 0.00 1.36% 2019/10/15 Time 11:32
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Time 17:49
ETH/BTC livecoin 0.0221 - 0.022 0.0225 0.00 0.90% 2019/10/15 Time 13:24
ETH/BTC poloniex 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Time 11:44
ETH/EUR bitstamp 166.49 166.27 165.56 170.64 3.00 1.80% 2019/10/15 Time 13:24
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Time 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Time 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Time 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Time 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Time 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Time 9:01
ETH/XAU synthetic 0.1229 0.123 0.1225 0.1261 0.00 1.95% 2019/10/15 Time 13:20
ETH/BTC bxthailand 0.019 - 0.0183 0.0275 0.00 0.00% 2019/09/30 Time 19:52
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Time 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Time 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Time 9:48
ETH/BTC btc-indonesia 0.0221 0.0223 0.0221 0.0223 0.00 1.36% 2019/10/15 Time 11:40
ETH/IDR btc-indonesia 2636000 2640000 2628000 2686000 43000.00 1.63% 2019/10/15 Time 13:16
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Time 13:41
ETH/AUD acx 270.97 269.99 269.45 278.52 4.33 1.60% 2019/10/15 Time 13:24
ETH/BTC cbx 0.0221 - 0.0221 0.0224 0.00 1.36% 2019/10/15 Time 12:28
ETH/USD cbx 183.03 183.05 182.35 187.44 3.32 1.81% 2019/10/15 Time 13:24
ETH/USD exx 182.99 182.09 182.08 187.61 3.29 1.80% 2019/10/15 Time 13:24
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Time 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Time 0:00
ETH/BTC abcc 0.0221 0.0223 0.0217 0.0224 0.00 0.91% 2019/10/15 Time 11:32
ETH/BTC idax 0.0221 0.0223 0.0221 0.0224 0.00 1.36% 2019/10/15 Time 11:32
ETH/BTC idcm 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Time 11:44
ETH/BTC stex 0.0222 - 0.0221 0.0226 0.00 0.45% 2019/10/15 Time 13:01
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Time 17:32
ETH/HKD idcm 1424.86 1422.83 1418.55 1459.34 22.86 1.60% 2019/10/15 Time 13:24
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Time 16:37
ETH/USD abcc 182.73 182.72 182.65 187.55 3.38 1.85% 2019/10/15 Time 13:24
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD exmo 187.54 188.14 187.35 192.47 3.31 1.76% 2019/10/15 Time 13:24
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD gdax 183.1 - 182.45 187.97 3.41 1.86% 2019/10/15 Time 13:24
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD idax 182.96 183 182.46 188.08 3.33 1.82% 2019/10/15 Time 13:24
ETH/USD idcm 183.3 183.31 182.44 187.39 3.21 1.75% 2019/10/15 Time 13:24
ETH/USD okex 183 183.01 182.53 187.64 3.32 1.81% 2019/10/15 Time 13:24
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Time 0:00
ETH/BTC simex 0.022 - 0.0219 0.0221 0.00 0.00% 2019/10/07 Time 13:56
ETH/BTC tokok 0.0221 0.0223 0.0221 0.0224 0.00 1.36% 2019/10/15 Time 11:32
ETH/BTC upbit 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Time 12:08
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Time 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Time 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Time 11:36
ETH/EUR itbit 169.3 - 165.75 169.3 0.00 0.00% 2019/10/14 Time 20:08
ETH/KRW upbit 216900 217200 216000 222050 3250.00 1.50% 2019/10/15 Time 13:24
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Time 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Time 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Time 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bibox 183.02 183 182.53 187.62 3.27 1.79% 2019/10/15 Time 13:24
ETH/USD bit-z 183.33 183.03 182.48 187.8 2.93 1.60% 2019/10/15 Time 13:24
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD huobi 182.99 182.97 182.53 187.82 3.23 1.77% 2019/10/15 Time 13:24
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD itbit 183.35 183.15 182.4 187.8 3.20 1.75% 2019/10/15 Time 13:08
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD lbank 182.97 - 182.46 187.39 3.21 1.75% 2019/10/15 Time 13:24
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Time 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD simex 175.68 - 172.55 175.69 0.00 0.00% 2019/10/07 Time 13:56
ETH/USD tidex 187.63 - 187.63 187.63 2.98 1.61% 2019/10/15 Time 1:16
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD tokok 182.96 183.01 182.48 187.63 3.32 1.81% 2019/10/15 Time 13:24
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD upbit 182.9 183.05 182.5 187.89 3.63 1.98% 2019/10/15 Time 13:24
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD xbtce 183.04 184.73 183 187.53 2.98 1.63% 2019/10/15 Time 12:04
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD yobit 191.68 - 191.68 195.48 2.57 1.34% 2019/10/15 Time 13:24
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Time 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Time 11:44
ETH/BTC bilaxy 0.0221 0.0223 0.0221 0.0225 0.00 1.36% 2019/10/15 Time 11:32
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Time 2:32
ETH/BTC fatbtc 0.0223 - 0.0218 0.0232 0.00 0.00% 2019/10/13 Time 15:16
ETH/BTC hotbit 0.0222 - 0.0219 0.0225 0.00 0.90% 2019/10/15 Time 13:24
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Time 18:25
ETH/BTC p2pb2b 0.0221 - 0.0221 0.0226 0.00 1.36% 2019/10/15 Time 11:48
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Time 14:04
ETH/CNY fatbtc 1312.17 - 1290.97 1319.04 0.00 0.00% 2019/10/13 Time 15:32
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Time 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Time 11:08
ETH/TRY paribu 1090 1090.09 1088 1114 18.00 1.65% 2019/10/15 Time 13:24
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Time 0:00
ETH/USD bigone 183.03 183.05 182.49 187.44 3.32 1.81% 2019/10/15 Time 13:24
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bilaxy 183.05 182.87 182.44 186.27 3.28 1.79% 2019/10/15 Time 13:24
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD bitbay 184.35 185.59 184.35 185.59 1.17 0.63% 2019/10/15 Time 10:40
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Time 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Time 2:32
ETH/USD cex-io 183.64 182.34 182.34 187.6 1.71 0.93% 2019/10/15 Time 13:12
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD gemini 183.17 183.19 182.43 187.78 3.48 1.90% 2019/10/15 Time 13:24
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD hitbtc 182.94 182.93 182.47 187.55 3.33 1.82% 2019/10/15 Time 13:24
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD hotbit 186.35 186.92 184.07 187.28 0.62 0.33% 2019/10/15 Time 13:24
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD kraken 183.08 183.34 182.56 187.86 3.39 1.85% 2019/10/15 Time 13:24
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD kucoin 183.01 182.94 182.47 187.67 3.26 1.78% 2019/10/15 Time 13:24
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD ooobtc 182.77 182.89 182.24 187.88 3.36 1.84% 2019/10/15 Time 13:24
ETH/USD p2pb2b 185.38 185.09 185 187.7 0.85 0.46% 2019/10/15 Time 13:24
ETH/USD quoine 183.29 182.76 182.14 187.75 3.16 1.72% 2019/10/15 Time 13:08
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD topbtc 183.88 183.1 182.73 188.15 3.13 1.70% 2019/10/15 Time 13:24
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD zb-com 182.96 182.91 182.43 187.53 3.43 1.87% 2019/10/15 Time 13:24
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Time 0:00
ETH/BTC bitebtc 0.0221 - 0.0212 0.0226 0.00 1.36% 2019/10/15 Time 13:16
ETH/BTC bitlish 0.0221 0.022 0.022 0.0221 0.00 0.00% 2019/10/15 Time 12:28
ETH/BTC bitmart 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Time 12:40
ETH/BTC coinall 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Time 11:44
ETH/BTC coinmex 0.0221 - 0.022 0.0224 0.00 1.36% 2019/10/15 Time 11:44
ETH/BTC exrates 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Time 11:44
ETH/BTC panxora 0.0221 - 0.0221 0.0221 0.00 0.45% 2019/10/15 Time 7:36
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Time 8:32
ETH/CNY bitebtc 1294.86 1296.09 1293.09 1325.24 21.33 1.65% 2019/10/15 Time 13:24
ETH/HKD tidebit 1446.1 1465.3 1440 1465.3 6.10 0.42% 2019/10/15 Time 11:56
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Time 7:49
ETH/TRY koineks 1090.03 1101.01 1090.01 1111 18.97 1.74% 2019/10/15 Time 12:01
ETH/USD allcoin 128.91 - 128.91 128.91 29.24 29.34% 2019/10/15 Time 10:48
ETH/USD binance 183.05 183.11 182.48 187.89 3.17 1.73% 2019/10/15 Time 13:24
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitebtc 182.81 183.07 182.54 187.51 3.50 1.91% 2019/10/15 Time 13:24
ETH/USD bitlish 182.81 182.35 182.35 183 3.19 1.74% 2019/10/15 Time 11:48
ETH/USD bitmart 182.98 - 181.38 187.64 3.74 2.04% 2019/10/15 Time 13:24
ETH/USD bittrex 182.9 183.05 182.5 187.78 3.63 1.98% 2019/10/15 Time 13:24
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinall 182.96 183.13 182.46 187.69 3.38 1.85% 2019/10/15 Time 13:20
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Time 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Time 13:05
ETH/USD exrates 183.36 - 182.78 187.98 3.51 1.91% 2019/10/15 Time 13:24
ETH/USD gate-io 183.03 182.86 182.53 187.79 3.41 1.86% 2019/10/15 Time 13:24
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD panxora 183.67 183.37 183.06 188.12 3.27 1.78% 2019/10/15 Time 13:16
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Time 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Time 0:00
ETH/BRL coinbene 719 - 719 719 0.00 0.00% 2019/10/07 Time 16:44
ETH/BTC bitforex 0.0221 0.0224 0.0217 0.0225 0.00 1.36% 2019/10/15 Time 11:28
ETH/BTC coinbene 0.0221 0.0223 0.0221 0.0225 0.00 1.36% 2019/10/15 Time 11:32
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Time 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Time 20:20
ETH/BTC kryptono 0.0222 - 0.022 0.0222 0.00 0.45% 2019/10/15 Time 12:32
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Time 0:00
ETH/EUR bitfinex 166.88 166.89 165.95 170.75 2.80 1.68% 2019/10/15 Time 13:20
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Time 10:41
ETH/GBP bitfinex 145.07 145.7 145.07 149.13 3.61 2.49% 2019/10/15 Time 12:52
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Time 5:36
ETH/JPY bitfinex 19875 19864 19815 20394 400.00 2.01% 2019/10/15 Time 13:16
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitfinex 183.63 183.62 182.92 188.98 3.37 1.84% 2019/10/15 Time 13:24
ETH/USD bitforex 183 183.11 182.51 187.59 3.47 1.90% 2019/10/15 Time 13:24
ETH/USD bitstamp 183.24 183.35 182.52 187.85 3.28 1.79% 2019/10/15 Time 13:24
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinbene 183.19 183.2 182.71 187.69 3.14 1.71% 2019/10/15 Time 13:24
ETH/USD dragonex 183.26 183.25 182.66 187.92 2.89 1.58% 2019/10/15 Time 13:24
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Time 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD kryptono 183.05 183.06 182.48 187.56 3.29 1.80% 2019/10/15 Time 13:24
ETH/USD livecoin 193 192.2 192 196.59 0.48 0.25% 2019/10/15 Time 12:56
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD poloniex 182.9 183.14 182.53 188 3.53 1.93% 2019/10/15 Time 13:16
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Time 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Time 15:56
ETH/BTC bitci-com 0.0224 0.0222 0.0218 0.0227 0.00 0.00% 2019/10/15 Time 13:24
ETH/BTC btc-alpha 0.0221 - 0.022 0.0224 0.00 1.36% 2019/10/15 Time 11:44
ETH/BTC cobinhood 0.0186 - 0.0186 0.0186 0.00 0.00% 2019/09/18 Time 14:33
ETH/BTC cointiger 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Time 11:44
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Time 12:45
ETH/CAD coinfield 242.52 242.83 241.57 248.36 4.01 1.65% 2019/10/15 Time 13:24
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Time 16:37
ETH/CHF bitci-com 185.04 182.7 180.96 190.08 2.81 1.52% 2019/10/15 Time 13:24
ETH/CNY synthetic 1294.9 1295.1 1290.2 1326.4 22.40 1.73% 2019/10/15 Time 13:24
ETH/EUR coinfield 166.09 166.4 165.63 170.13 2.93 1.76% 2019/10/15 Time 13:24
ETH/ILS synthetic 646.28 646.12 643.04 660.8 10.42 1.61% 2019/10/15 Time 13:24
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Time 13:08
ETH/INR synthetic 13126.4 13124.8 13048.2 13407.1 197.70 1.51% 2019/10/15 Time 13:24
ETH/MXN synthetic 3541.4 3540.7 3526.8 3627.5 63.20 1.78% 2019/10/15 Time 13:24
ETH/MYR synthetic 769.59 769.42 766.86 787.55 13.74 1.79% 2019/10/15 Time 13:24
ETH/SAR synthetic 688.93 689.42 686.08 705.92 12.62 1.83% 2019/10/15 Time 13:20
ETH/SEK synthetic 1807 1806.1 1794.6 1849.2 29.60 1.64% 2019/10/15 Time 13:24
ETH/TRY bitci-com 1081.81 1078.82 1075.68 1121.27 33.71 3.12% 2019/10/15 Time 13:24
ETH/TRY vebitcoin 1102 1100 1095 1112 11.00 1.00% 2019/10/15 Time 12:36
ETH/USD btc-alpha 183 182.94 182.59 187.58 3.40 1.86% 2019/10/15 Time 13:24
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD cobinhood 200 - 200 200 0.00 0.00% 2019/09/18 Time 14:41
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinfield 185.24 183.52 182.68 187.9 1.16 0.63% 2019/10/15 Time 13:24
ETH/USD cointiger 182.9 182.91 182.58 187.61 3.52 1.92% 2019/10/15 Time 13:24
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Time 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Time 0:00
ETH/VND synthetic 4247332 4245708 4229698 4355999 76641.00 1.80% 2019/10/15 Time 13:24
ETH/XRP coinfield 627.7324 628.5867 622.6545 646.3246 12.64 2.01% 2019/10/15 Time 13:24
ETH/ZAR synthetic 2725.2 2724.4 2702.1 2791.3 51.30 1.88% 2019/10/15 Time 13:24
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Time 0:00
ETH/THB bxthailand 4801 - 4501 5000 0.00 0.00% 2019/09/30 Time 19:44
ETH/THB satang-pro 5601 5521 5505 5601 81.00 1.47% 2019/10/15 Time 11:40
ETH/AUD btc-markets 270.3 271.37 269.95 278.53 4.95 1.83% 2019/10/15 Time 13:20
ETH/BTC btc-markets 0.022 0.0237 0.022 0.024 0.00 1.36% 2019/10/15 Time 10:16
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Time 16:08
ETH/BITCNY cointiger 1300.3 1298.7 1295.9 1331.1 20.60 1.58% 2019/10/15 Time 13:24
ETH/BTC coinbase-pro 0.0221 0.0223 0.0221 0.0225 0.00 1.36% 2019/10/15 Time 11:32
ETH/BTC coinexchange 0.0228 - 0.0217 0.0231 0.00 2.70% 2019/10/15 Time 12:56
ETH/EUR coinbase-pro 166.58 166.66 165.53 170.33 2.83 1.70% 2019/10/15 Time 13:24
ETH/GBP coinbase-pro 145.38 145.33 144.04 149.57 3.35 2.30% 2019/10/15 Time 13:24
ETH/USD coinbase-pro 183.1 - 182.45 187.97 3.35 1.83% 2019/10/15 Time 13:24
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Time 0:00
Ethereum EUR index investing-com 166.51 166.56 165.67 170.3 2.84 1.71% 2019/10/15 Time 13:24
Ethereum AUD Index investing-com 270.6 270.8 270.04 277.92 4.67 1.73% 2019/10/15 Time 13:24
Ethereum BTC Index investing-com 0.0221 0.0223 0.0221 0.0224 0.00 0.90% 2019/10/15 Time 11:32
Ethereum CAD Index investing-com 242.53 242.83 241.6 248.37 4.20 1.73% 2019/10/15 Time 13:24
Ethereum CNY Index investing-com 1294.9 1296.1 1293.1 1325.2 21.30 1.64% 2019/10/15 Time 13:24
Ethereum HKD Index investing-com 1424.862 1422.832 1418.551 1461.02 22.86 1.60% 2019/10/15 Time 13:24
Ethereum IDR Index investing-com 2636000 2640000 2628000 2686000 43000.00 1.63% 2019/10/15 Time 13:16
Ethereum ILS Index investing-com 646.28 646.12 643.04 660.8 10.42 1.61% 2019/10/15 Time 13:24
Ethereum INR Index investing-com 13126.4 13124.8 13048.2 13407.1 197.70 1.51% 2019/10/15 Time 13:24
Ethereum JPY Index investing-com 19826 19836 19745 20358 416.00 2.10% 2019/10/15 Time 13:16
Ethereum KRW Index investing-com 216979 217073 216077 221994 3155.00 1.45% 2019/10/15 Time 13:24
Ethereum MXN Index investing-com 3541.4 3540.7 3526.8 3627.5 63.20 1.78% 2019/10/15 Time 13:24
Ethereum MYR Index investing-com 769.59 769.42 766.86 787.55 13.74 1.79% 2019/10/15 Time 13:24
Ethereum PLN Index investing-com 720.35 722 718.11 735.69 11.61 1.61% 2019/10/15 Time 13:24
Ethereum RUB Index investing-com 11983.2 11978.8 11950 12272.5 239.90 2.00% 2019/10/15 Time 13:24
Ethereum SAR Index investing-com 688.93 689.42 686.08 705.92 12.62 1.83% 2019/10/15 Time 13:20
Ethereum SEK Index investing-com 1807 1806.1 1794.6 1849.2 29.60 1.64% 2019/10/15 Time 13:24
Ethereum THB Index investing-com 5601 5521 5505 5601 81.00 1.47% 2019/10/15 Time 11:40
Ethereum TRY Index investing-com 1101.9 1099.9 1095 1113 11.10 1.01% 2019/10/15 Time 12:36
Ethereum VND Index investing-com 4247332 4245708 4229698 4355999 76641.00 1.80% 2019/10/15 Time 13:24
Ethereum ZAR Index investing-com 2725.2 2724.4 2702.1 2791.3 51.30 1.88% 2019/10/15 Time 13:24
Ethereum Index investing-com 183.18 183.15 182.68 187.45 3.19 1.74% 2019/10/15 Time 13:24
More

Indicator Value Previous Low High Change Change % Time Chart
ONT/BNB binance 0.0339 0.0335 0.0335 0.0351 0.00 1.18% 2019/10/15 Time 13:24
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Time 7:33
ONT/ETH binance 0.0035 - 0.0034 0.0035 0.00 2.94% 2019/10/15 Time 11:52
Ontology Index investing-com 0.6357 0.635 0.6276 0.6487 0.00 0.71% 2019/10/15 Time 13:24
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Time 7:33
ontology ETH Index investing-com 0.0035 - 0.0034 0.0035 0.00 2.94% 2019/10/15 Time 11:52
More

Indicator Value Previous Low High Change Change % Time Chart
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Time 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Time 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Time 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Time 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Time 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Time 0:00
More

Indicator Value Previous Low High Change Change % Time Chart
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Time 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Time 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Time 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Time 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Time 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Time 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Time 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Time 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Time 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Time 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Time 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Time 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Time 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Time 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Time 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Time 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Time 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Time 8:04
More

Indicator Value Previous Low High Change Change % Time Chart
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Time 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Time 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Time 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Time 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Time 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:36
More

Indicator Value Previous Low High Change Change % Time Chart
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Time 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Time 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Time 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Time 1:12
More

Binance Coin

Indicator Value Previous Low High Change Change % Time Chart
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Time 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Time 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Time 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Time 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Time 0:00
Binance Coin BTC Index investing-com 0.0023 - 0.0022 0.0023 0.00 4.55% 2019/10/15 Time 12:32
Binance Coin Index investing-com 18.8174 18.8497 18.1575 18.9664 0.47 2.54% 2019/10/15 Time 13:24
More

Bitcoin Cash

Indicator Value Previous Low High Change Change % Time Chart
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Time 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Time 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Time 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Time 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Time 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Time 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Time 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Time 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Time 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH upbit 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY fisco 104000 - 102500 108300 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW gopax 1092000 - 1081000 1098000 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW upbit 1091500 - 1076000 1123000 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD huobi 1057.01 - 949.08 1070.06 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD liqui 1051.69 - 958.66 1051.69 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD upbit 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD xbtce 1070.5 - 971.32 1070.5 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD yobit 1101.66 - 1004.07 1109.62 0.00 0.00% 2018/03/20 Time 0:00
BCH/ANS kucoin 14 - 13.3319 14 0.00 0.00% 2018/03/21 Time 0:00
BCH/BTC bigone 0.1464 - 0.14 0.15 0.00 0.00% 2018/01/24 Time 0:00
BCH/BTC bigone 0.1126 - 0.1126 0.1145 0.00 0.00% 2018/03/24 Time 0:00
BCH/BTC cex-io 0.1166 - 0.1134 0.1166 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC hitbtc 0.1152 - 0.1135 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC kraken 0.1154 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC kucoin 0.1148 - 0.1132 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC zb-com 0.1154 - 0.1136 0.1155 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH hitbtc 1.8822 - 1.8672 1.8927 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH kucoin 1.8619 - 1.8571 1.8947 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR bitbay 810 - 810 874 0.00 0.00% 2018/03/22 Time 1:00
BCH/EUR cex-io 798.1 - 790 821 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR kraken 790.9 - 786 825 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY quoine 105074 - 103831 105074 0.00 0.00% 2018/03/25 Time 0:00
BCH/KCS kucoin 331.4 - 330.8 350.7 0.00 0.00% 2018/03/25 Time 0:00
BCH/PLN bitbay 3428.9 - 3355 3500 0.00 0.00% 2018/03/25 Time 0:00
BCH/SGD quoine 1293.59 - 1293.59 1364.63 0.00 0.00% 2018/03/24 Time 0:00
BCH/USD bigone 1007.31 - 1007.31 1007.31 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD cex-io 1081.97 - 970.05 1093.78 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD hitbtc 1090.26 - 980.18 1100.29 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD kraken 1058.4 - 950 1069.8 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD kucoin 1067.86 - 951.9 1068.93 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD quoine 1006.43 - 956.86 1055 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD zb-com 1060 - 963.33 1060.01 0.00 0.00% 2018/03/20 Time 0:00
BCH/BNB binance 72.95 - 68.39 78.2 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC binance 0.1152 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC bitbank 0.027 - 0.0269 0.0273 0.00 0.74% 2019/10/15 Time 12:41
BCH/BTC bittrex 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC coinegg 0.1131 - 0.1127 0.1161 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC gate-io 0.1136 - 0.1132 0.1149 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC qryptos 0.1102 - 0.1102 0.1102 0.00 0.00% 2018/03/21 Time 0:00
BCH/ETH binance 1.8815 - 1.8645 1.895 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH bittrex 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY bitbank 103966 - 103010 107697 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW bithumb 1088000 - 1081000 1125000 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW coinone 1090000 - 1082500 1129500 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD binance 1059.5 - 945.03 1071.56 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD bittrex 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD gate-io 1069.99 - 950.01 1069.99 0.00 0.00% 2018/03/20 Time 0:00
BCH/WAVES tidex 210.88 - 205.9 211.31 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC bitfinex 0.1153 - 0.1135 0.1153 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC bitflyer 0.1152 - 0.1134 0.1152 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC bitstamp 0.1147 - 0.1132 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC gatecoin 0.1174 - 0.1174 0.1174 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC livecoin 0.1149 - 0.113 0.1149 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC poloniex 0.115 - 0.1135 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH bitfinex 1.8921 - 1.8682 1.8921 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH livecoin 1.8515 - 1.8515 1.86 0.00 0.00% 2018/03/24 Time 0:00
BCH/ETH poloniex 1.8889 - 1.8692 1.8983 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR bitstamp 787.66 - 784 824.54 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW coinnest 850000 - 701000 940000 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW coinrail 1250000 - 1250000 1250000 0.00 0.00% 2018/03/24 Time 0:00
BCH/USD bitfinex 1057.5 - 951 1072.9 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD bitstamp 1062.28 - 952.2 1067.77 0.00 0.00% 2018/03/20 Time 0:00