Online Forum

Cryptocurrencies

Select Subcategory

Indicator Value Previous Low High Change Change % Time Chart
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Time 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Time 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Time 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Time 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Time 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Time 7:16
More

Indicator Value Previous Low High Change Change % Time Chart
XTZ/BTC uex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/12/10 Time 11:32
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Time 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Time 11:37
XTZ/BTC hitbtc 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Time 8:57
XTZ/CAD kraken 2.2792 2.3701 2.2684 2.4845 0.05 2.37% 2019/05/20 Time 8:09
XTZ/ETH hitbtc 0.007 - 0.0057 0.007 0.00 18.64% 2019/05/20 Time 12:18
XTZ/ETH kraken 0.0071 - 0.0069 0.0073 0.00 1.43% 2019/05/20 Time 10:37
XTZ/EUR kraken 1.5904 1.58 1.5718 1.6817 0.01 0.92% 2019/05/20 Time 12:18
XTZ/USD hitbtc 1.7284 1.733 1.4766 1.733 0.19 12.64% 2019/05/20 Time 12:18
XTZ/USD kraken 1.7687 1.7724 1.7532 1.8803 0.02 0.85% 2019/05/20 Time 12:18
XTZ/BTC gate-io 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Time 12:26
XTZ/ETH gate-io 0.007 - 0.007 0.0073 0.00 1.45% 2019/05/20 Time 11:53
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Time 11:32
XTZ/KRW coinone 2111 2125 2107 2199 1.00 0.05% 2019/05/20 Time 12:05
XTZ/USD gate-io 1.7575 1.7577 1.7551 1.8512 0.01 0.71% 2019/05/20 Time 12:18
XTZ/BTC bitfinex 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Time 9:02
XTZ/USD bitfinex 1.7503 1.7704 1.7483 1.8652 0.03 1.53% 2019/05/20 Time 12:05
Tezos Index investing-com 1.7495 1.7524 1.6996 1.833 0.01 0.74% 2019/05/20 Time 12:18
Tezos BTC Index investing-com 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Time 9:02
Tezos CAD Index investing-com 2.2792 2.3701 2.2684 2.4845 0.05 2.37% 2019/05/20 Time 8:09
Tezos ETH Index investing-com 0.007 0.0068 0.0063 0.007 0.00 9.38% 2019/05/20 Time 12:02
Tezos EUR Index investing-com 1.5904 1.58 1.5718 1.6817 0.01 0.92% 2019/05/20 Time 12:18
Tezos KRW Index investing-com 2111 2125 2107 2199 1.00 0.05% 2019/05/20 Time 12:05
More

Indicator Value Previous Low High Change Change % Time Chart
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Time 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Time 7:40
More

Indicator Value Previous Low High Change Change % Time Chart
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Time 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Time 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Time 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Time 21:48
More

Indicator Value Previous Low High Change Change % Time Chart
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Time 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Time 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Time 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Time 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Time 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Time 5:32
More

Indicator Value Previous Low High Change Change % Time Chart
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Time 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Time 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Time 22:12
More

Indicator Value Previous Low High Change Change % Time Chart
CRO/KRW gopax 79.6 77.9 74 80 0.10 0.13% 2019/05/20 Time 11:57
CRO/USD synthetic 0.0668 0.0659 0.062 0.0668 0.00 1.67% 2019/05/20 Time 12:02
Crypto.com Chain Index investing-com 0.0668 0.0659 0.062 0.0668 0.00 1.67% 2019/05/20 Time 12:02
More

Indicator Value Previous Low High Change Change % Time Chart
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Time 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Time 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Time 15:36
More

Indicator Value Previous Low High Change Change % Time Chart
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Time 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Time 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Time 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Time 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Time 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Time 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Time 0:32
More

Indicator Value Previous Low High Change Change % Time Chart
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Time 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Time 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Time 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Time 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Time 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Time 19:49
More

Indicator Value Previous Low High Change Change % Time Chart
MKR/BTC exmo 0.0809 0.0812 0.0807 0.0866 0.00 3.83% 2019/05/20 Time 12:18
MKR/ETH ddex 2.6091 - 2.54 2.6091 0.00 0.00% 2019/05/17 Time 19:49
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Time 19:21
MKR/USD okex 643.8 650 643.8 709.4 23.80 3.70% 2019/05/20 Time 11:45
MKR/BTC bibox 0.0864 - 0.0846 0.0877 0.00 0.00% 2019/05/18 Time 20:33
MKR/ETH bibox 2.6436 - 2.5663 2.6849 0.00 0.00% 2019/05/18 Time 20:37
MKR/USD hitbtc 644.73 647.29 640.58 676.88 21.49 3.33% 2019/05/20 Time 11:45
MKR/ETH gate-io 2.526 2.6149 2.526 2.6235 0.11 4.42% 2019/05/20 Time 9:49
MKR/USD gate-io 638.56 647.9 638.56 677.16 22.09 3.46% 2019/05/20 Time 9:49
MKR/BTC ethfinex 0.081 - 0.081 0.0841 0.00 3.95% 2019/05/20 Time 10:53
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Time 17:57
MKR/ETH ethfinex 2.5727 2.574 2.5727 2.6114 0.05 2.13% 2019/05/20 Time 10:45
MKR/USD ethfinex 642.28 648.77 641 682.2 29.97 4.67% 2019/05/20 Time 10:53
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Time 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Time 0:08
MKR/ETH kyber-network 2.5733 2.6167 2.5733 2.6167 0.04 1.43% 2019/05/20 Time 11:13
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Time 20:49
Maker Index investing-com 643.57 644.81 643.57 682.48 23.16 3.60% 2019/05/20 Time 11:45
Maker BTC Index investing-com 0.0809 0.0811 0.0808 0.0849 0.00 3.96% 2019/05/20 Time 12:18
Maker ETH Index investing-com 2.5731 2.5758 2.573 2.6098 0.04 1.62% 2019/05/20 Time 11:37
More

Indicator Value Previous Low High Change Change % Time Chart
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Time 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Time 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Time 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Time 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Time 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Time 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Time 3:28
More

Indicator Value Previous Low High Change Change % Time Chart
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Time 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Time 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Time 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Time 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Time 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Time 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Time 18:08
More

Indicator Value Previous Low High Change Change % Time Chart
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Time 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Time 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
More

Indicator Value Previous Low High Change Change % Time Chart
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Time 10:37
USDC/USD okex 0.9952 0.9953 0.9939 0.9992 0.00 0.26% 2019/05/20 Time 12:18
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Time 20:48
USDC/ETH hotbit 0.0041 - 0.004 0.0041 0.00 2.50% 2019/05/20 Time 12:18
USDC/KRW korbit 1209 1191 1187 1214 11.00 0.92% 2019/05/20 Time 11:33
USDC/USD hotbit 1.0124 1.0178 1.0015 1.0298 0.00 0.29% 2019/05/20 Time 12:18
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Time 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Time 7:24
USDC/USD synthetic 1.027 1.0279 1.0235 1.0362 0.01 0.96% 2018/12/17 Time 5:36
USD Coin Index investing-com 0.9967 - 0.9955 1 0.00 0.20% 2019/05/20 Time 12:18
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Time 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Time 10:37
USD Coin ETH Index investing-com 0.0041 - 0.004 0.0041 0.00 2.50% 2019/05/20 Time 12:18
USD Coin KRW Index investing-com 1209 1191 1187 1214 11.00 0.92% 2019/05/20 Time 11:33
More

Indicator Value Previous Low High Change Change % Time Chart
BCHSV/USD cbx 62.07 62.15 62.07 66.67 2.50 4.03% 2019/05/20 Time 12:18
BSV/BTC huobi 0.0079 - 0.0078 0.0082 0.00 2.53% 2019/05/20 Time 12:18
BSV/BTC upbit 0.0079 - 0.0078 0.0082 0.00 2.53% 2019/05/20 Time 12:18
BSV/KRW upbit 74700 74710 74700 78800 1840.00 2.46% 2019/05/20 Time 12:18
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Time 12:08
BSV/USD huobi 62.12 62.09 62.04 66.56 2.45 3.94% 2019/05/20 Time 12:18
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Time 6:44
BCHSV/BTC okex 0.0079 - 0.0078 0.0082 0.00 2.53% 2019/05/20 Time 12:18
BCHSV/USD okex 62.05 62.13 62.05 66.6 2.52 4.06% 2019/05/20 Time 12:18
BSV/BTC hotbit 0.0076 0.0077 0.0074 0.0078 0.00 0.00% 2019/05/20 Time 12:05
BSV/ETH hotbit 0.2303 0.2242 0.2223 0.245 0.00 2.08% 2019/05/20 Time 12:18
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Time 3:13
BSV/KRW korbit 77500 74500 74500 77500 600.00 0.78% 2019/05/20 Time 12:18
BSV/THB bitkub 1967 2035 1966 2035 46.00 2.34% 2019/05/20 Time 9:49
BSV/USD hotbit 60.94 61.76 59.69 62.79 0.55 0.90% 2019/05/20 Time 12:18
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Time 3:25
BCHASV/BTC abcc 0.0082 - 0.0079 0.0085 0.00 0.00% 2019/05/18 Time 5:04
BCHASV/USD abcc 59.14 - 56.82 61.84 0.00 0.00% 2019/05/18 Time 5:40
BCHSV/BTC bibox 0.0079 - 0.0078 0.0082 0.00 0.00% 2019/05/18 Time 20:37
BCHSV/BTC bit-z 0.0078 0.008 0.0078 0.0082 0.00 3.85% 2019/05/20 Time 11:53
BCHSV/BTC yobit 0.0078 - 0.0078 0.0081 0.00 2.56% 2019/05/20 Time 11:37
BCHSV/ETH bibox 0.2424 - 0.24 0.2499 0.00 0.00% 2019/05/18 Time 20:37
BCHSV/ETH yobit 0.2122 - 0.2122 0.2122 0.00 1.00% 2019/05/20 Time 3:16
BCHSV/USD yobit 62 62.03 62 62.03 0.00 0.00% 2019/05/20 Time 5:20
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Time 12:08
BSV/BTC bittrex 0.0079 - 0.0078 0.0082 0.00 2.53% 2019/05/20 Time 12:18
BSV/BTC panxora 0.008 - 0.008 0.0082 0.00 0.00% 2019/05/19 Time 9:29
BSV/ETH bittrex 0.253 0.254 0.2527 0.2557 0.00 0.68% 2019/05/20 Time 6:52
BSV/KRW bithumb 73000 72450 72150 76100 1500.00 2.05% 2019/05/20 Time 12:09
BSV/USD bittrex 62.73 63.1 62.11 66.7 1.59 2.53% 2019/05/20 Time 11:45
BSV/USD panxora 58.77 - 57.03 66.35 0.00 0.00% 2019/05/17 Time 18:09
BTC/CHF panxora 8012.7999 8016.8596 7970.4363 8346.464 90.35 1.13% 2019/05/20 Time 12:17
BTC/EUR panxora 7099.47 7111.12 7059.23 7399.26 81.33 1.15% 2019/05/20 Time 12:17
BTC/GBP panxora 6274.2033 6278.3417 6235.9624 6529.8785 64.65 1.03% 2019/05/20 Time 12:17
BTC/HKD panxora 62211.39 62262.79 61856.25 64816.11 705.56 1.13% 2019/05/20 Time 12:17
BCHASV/USD bibox 58.44 - 55.65 60.37 0.00 0.00% 2019/05/18 Time 20:37
BCHSV/BTC bigone 0.0079 - 0.0078 0.0082 0.00 2.53% 2019/05/20 Time 12:18
BCHSV/BTC hitbtc 0.0079 - 0.0078 0.0082 0.00 2.53% 2019/05/20 Time 12:18
BCHSV/BTC kucoin 0.0079 - 0.0078 0.0083 0.00 2.53% 2019/05/20 Time 12:02
BCHSV/BTC otcbtc 0.0081 - 0.0081 0.0083 0.00 0.00% 2019/05/17 Time 7:49
BCHSV/DOGE yobit 20145.845 - 19920.116 20822.188 0.00 0.00% 2019/05/17 Time 9:56
BCHSV/ETH kucoin 0.2492 0.2488 0.2488 0.2603 0.01 2.33% 2019/05/20 Time 12:09
BCHSV/ETH otcbtc 0.2 - 0.2 0.2 0.00 0.00% 2019/05/14 Time 7:05
BCHSV/INR bitbns 4749 4375 4375 4749 30.00 0.63% 2019/05/20 Time 10:25
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD bigone 62.07 62.15 62.07 66.67 2.50 4.03% 2019/05/20 Time 12:18
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD hitbtc 62.19 62.06 62.06 66.33 2.50 4.02% 2019/05/20 Time 12:09
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD kucoin 62.13 62.29 62.07 66.67 2.63 4.23% 2019/05/20 Time 12:18
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD otcbtc 60.45 - 60.45 63.35 0.00 0.00% 2019/05/19 Time 17:49
BCHSV/USD wazirx 56.51 57 56.32 58.87 2.37 4.19% 2019/05/20 Time 12:09
BCHSV/USD zb-com 60.63 - 60.63 64.48 1.31 2.16% 2019/05/20 Time 11:13
BSV/USD dragonex 62.08 62.09 62.08 66.65 2.66 4.28% 2019/05/20 Time 12:18
BCHASV/BCH coinex 0.1516 0.1566 0.1506 0.1574 0.00 1.91% 2019/05/20 Time 10:09
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Time 10:37
BCHASV/BTC coinex 0.0079 - 0.0078 0.0082 0.00 2.53% 2019/05/20 Time 12:18
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Time 10:37
BCHASV/USD coinex 62.12 62.09 61.6 66.4 2.41 3.88% 2019/05/20 Time 12:18
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Time 14:33
BCHSV/BTC gate-io 0.0077 0.0081 0.0077 0.0081 0.00 2.60% 2019/05/20 Time 12:02
BCHSV/IDR indodax 910000 912000 909000 943000 18000.00 1.98% 2019/05/20 Time 12:09
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Time 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD gate-io 62.04 62.12 62 66.52 2.22 3.58% 2019/05/20 Time 12:18
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/BTC bitfinex 0.0079 - 0.0078 0.0082 0.00 2.53% 2019/05/20 Time 12:18
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Time 11:56
BCHSV/BTC poloniex 0.0078 0.008 0.0078 0.0082 0.00 3.85% 2019/05/20 Time 11:53
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD bitfinex 62.41 62.46 62.33 66.81 1.89 3.03% 2019/05/20 Time 12:02
BCHSV/USD coinbene 62.28 62.91 62.28 66.35 2.30 3.69% 2019/05/20 Time 11:37
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Time 11:40
BSV/THB bxthailand 1986.48 1988.73 1950.01 2000 36.47 1.87% 2019/05/20 Time 12:18
BSV/BCH southxchange 0.156 - 0.156 0.156 0.00 1.73% 2019/05/20 Time 4:01
BSV/BTC southxchange 0.0079 0.0081 0.0079 0.0082 0.00 2.53% 2019/05/20 Time 12:02
BSV/USD southxchange 60.05 - 60.05 60.05 0.00 0.00% 2019/05/18 Time 10:01
BCHSV/AUD btc-markets 90 94.03 90 94.03 4.63 5.14% 2019/05/20 Time 12:18
BCHSV/BTC btc-markets 0.0061 - 0.006 0.0061 0.00 0.00% 2019/05/19 Time 17:13
BSV/ZAR altcointrader 945 996.99 927 996.99 19.00 2.05% 2019/05/20 Time 10:17
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Time 16:56
BCHSV/BTC trade-satoshi 0.0078 - 0.0078 0.0079 0.00 0.00% 2019/05/19 Time 4:40
BCHSV/USD trade-satoshi 65.52 - 61.69 65.52 0.00 0.00% 2019/05/17 Time 10:13
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/DOGE trade-satoshi 18751.6873 - 18751.6873 18751.6873 511.84 2.73% 2019/05/20 Time 5:20
Bitcoin Cash SV Index investing-com 62.07 62.12 62.07 66.53 2.52 4.06% 2019/05/20 Time 12:18
Bitcoin Cash SV BCH Index investing-com 0.1517 0.1566 0.1508 0.1574 0.00 1.91% 2019/05/20 Time 10:09
Bitcoin Cash SV BTC Index investing-com 0.0079 - 0.0078 0.0082 0.00 2.53% 2019/05/20 Time 12:18
Bitcoin Cash SV ETH Index investing-com 0.231 0.2237 0.2235 0.2449 0.01 2.29% 2019/05/20 Time 12:18
Bitcoin Cash SV EUR Index investing-com 55.6 55.7 28.9 59.6 2.30 4.14% 2019/05/20 Time 12:18
Bitcoin Cash SV IDR Index investing-com 910000 912000 909000 943000 18000.00 1.98% 2019/05/20 Time 12:09
Bitcoin Cash SV INR Index investing-com 4749 4375 4375 4749 30.00 0.63% 2019/05/20 Time 10:25
Bitcoin Cash SV THB Index investing-com 1973.69 1974.46 1958.41 2018.17 1.25 0.06% 2019/05/20 Time 12:18
Bitcoin Cash SV ZAR Index investing-com 945 996.99 927 996.99 19.00 2.05% 2019/05/20 Time 10:17
Bitcoin Cash SV DOGE Index investing-com 19448.77 - 19448.77 19448.77 255.92 1.32% 2019/05/20 Time 5:20
More

Indicator Value Previous Low High Change Change % Time Chart
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Time 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Time 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Time 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Time 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Time 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Time 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Time 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Time 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Time 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Time 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Time 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Time 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Time 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Time 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Time 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Time 10:24
More

Bitcoin

Indicator Value Previous Low High Change Change % Time Chart
BTC/AUD acx 11494.9 11534.5 11360.7 11982.3 208.40 1.81% 2019/05/20 Time 12:17
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Time 13:57
BTC/CAD anx 8838 8841.7 8730.6 9429 593.80 6.72% 2019/05/20 Time 12:17
BTC/CHF anx 6651.6 6654.8 6576.7 7088.2 433.60 6.52% 2019/05/20 Time 12:17
BTC/CNY anx 45502 45505 44990 48492 2973.00 6.53% 2019/05/20 Time 12:17
BTC/EUR anx 5898.5 5900.7 5827.2 6281.8 381.40 6.47% 2019/05/20 Time 12:17
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Time 3:04
BTC/GBP anx 5167 5171.6 5104 5505.7 334.30 6.47% 2019/05/20 Time 12:17
BTC/HKD anx 51997 52000 51342 52000 3003.00 5.78% 2019/05/20 Time 9:29
BTC/JPY anx 724836 725192 716383 772819 46801.00 6.46% 2019/05/20 Time 12:17
BTC/NZD anx 10056.9 10062.8 10056.9 9944.9 663.80 6.60% 2019/05/20 Time 12:17
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Time 2:52
BTC/SGD anx 9053.8 9056.9 8940.8 9652.9 598.40 6.61% 2019/05/20 Time 12:17
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Time 0:00
BTC/EUR exmo 7407.3 7410.1 7323.3 7688.4 34.70 0.47% 2019/05/20 Time 12:17
BTC/EUR gdax 7103.8 7125.9 7035 7420 77.30 1.09% 2019/05/20 Time 12:17
BTC/GBP gdax 6225.7 6257 6180.3 6525.7 89.30 1.43% 2019/05/20 Time 12:17
BTC/JPY zaif 872000 875640 864200 907385 8000.00 0.92% 2019/05/20 Time 12:17
BTC/PLN exmo 38391.3 37076.1 35669.8 40812.6 483.70 1.26% 2019/05/20 Time 12:09
BTC/RUB exmo 495979 498985 493251 516000 5021.00 1.01% 2019/05/20 Time 12:17
BTC/UAH exmo 206188 207500 203325 214679 2095.00 1.02% 2019/05/20 Time 12:17
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Time 0:00
BTC/CNH xbtce 47671 - 47671 47671 0.00 0.00% 2019/05/11 Time 14:01
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Time 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Time 0:00
BTC/EUR itbit 7141.3 7167.8 7036 7439.5 43.00 0.60% 2019/05/20 Time 12:17
BTC/EUR xbtce 7116.1 - 6851.7 7116.1 0.00 0.00% 2019/05/19 Time 17:09
BTC/GBP xbtce 4343.8 - 4343.8 4343.8 0.00 0.00% 2019/05/02 Time 14:37
BTC/JPY fisco 851500 850005 825165 900000 27235.00 3.20% 2019/05/20 Time 12:17
BTC/JPY xbtce 878583 - 878583 878583 0.00 0.00% 2019/05/16 Time 13:25
BTC/KRW gopax 9500000 9530000 9390000 9765000 10000.00 0.11% 2019/05/20 Time 12:17
BTC/KRW upbit 9501000 9530000 9400000 9789000 15000.00 0.16% 2019/05/20 Time 12:17
BTC/RUB xbtce 488953 - 488953 488953 0.00 0.00% 2019/05/18 Time 22:13
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Time 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USDT exmo 7890.5 7953.9 7804.2 8254.7 86.80 1.10% 2019/05/20 Time 12:17
BTC/AUD quoine 11609.2 - 11598.1 11609.2 0.00 0.00% 2019/05/19 Time 23:52
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Time 13:48
BTC/CAD kraken 10711.6 10676.2 10600 11111 140.30 1.31% 2019/05/20 Time 12:17
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Time 4:00
BTC/EUR cex-io 7128.2 7140 7040.3 7399.9 7.80 0.11% 2019/05/20 Time 12:17
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Time 11:29
BTC/EUR kraken 7100.2 7128.8 7044 7415.5 77.80 1.10% 2019/05/20 Time 12:17
BTC/EUR quoine 7132.9 7160.1 7027.6 7407.3 37.80 0.53% 2019/05/20 Time 12:17
BTC/HKD quoine 62102 - 62102 62102 0.00 0.00% 2019/05/19 Time 19:17
BTC/IDR quoine 116625959 - 116625959 116625959 0.00 0.00% 2019/05/16 Time 2:52
BTC/JPY btcbox 873457 877099 864879 908957 6655.00 0.76% 2019/05/20 Time 12:17
BTC/JPY kraken 870712 896323 861365 896323 4787.00 0.55% 2019/05/20 Time 11:25
BTC/JPY quoine 871394 876584 863395 909675 10444.00 1.20% 2019/05/20 Time 12:17
BTC/PHP quoine 409844 - 408627 430941 0.00 0.00% 2019/05/16 Time 23:28
BTC/PLN bitbay 30667.3 30771.2 30270 31700 232.70 0.76% 2019/05/20 Time 12:17
BTC/RUB cex-io 515988 500000 500000 529200 4012.00 0.78% 2019/05/20 Time 10:05
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Time 11:29
BTC/SGD quoine 10909.8 11000 10809.4 11383.6 85.80 0.79% 2019/05/20 Time 12:17
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Time 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/AUD lakebtc 12136 12014.7 12014.7 12617.4 125.80 1.04% 2019/05/20 Time 12:17
BTC/CAD lakebtc 11333.2 11199.6 11186.5 11735.1 29.80 0.26% 2019/05/20 Time 12:17
BTC/CHF lakebtc 8484.6 8732.1 8484.6 8732.1 30.10 0.36% 2019/05/20 Time 11:13
BTC/EUR lakebtc 7533 7554.7 7450.6 7806 32.00 0.42% 2019/05/20 Time 12:17
BTC/GBP lakebtc 6691.4 6679.4 6648 6927.3 26.90 0.40% 2019/05/20 Time 12:05
BTC/HKD tidebit 62785 62780 62454 64700 285.00 0.46% 2019/05/20 Time 12:17
BTC/JPY bitbank 872500 875698 863540 908082 7001.00 0.80% 2019/05/20 Time 12:17
BTC/JPY lakebtc 929769 933048 919241 963976 4203.00 0.45% 2019/05/20 Time 12:17
BTC/KRW bithumb 9497000 9526000 9372000 9755000 16000.00 0.17% 2019/05/20 Time 12:17
BTC/KRW coinone 9500000 9519000 9395000 9760000 10000.00 0.11% 2019/05/20 Time 12:17
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Time 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Time 16:08
BTC/SGD lakebtc 11572.3 11563.9 11545.6 11999.8 39.20 0.34% 2019/05/20 Time 12:17
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Time 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Time 0:00
BTC/EUR bitfinex 7078.5 7112 7025.1 7407.6 107.50 1.52% 2019/05/20 Time 12:17
BTC/EUR bitstamp 7087 7142 7026 7424 82.50 1.16% 2019/05/20 Time 12:17
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Time 12:29
BTC/EUR livecoin 7243.6 7165.4 7017.6 7463.6 138.60 1.95% 2019/05/20 Time 12:17
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Time 14:37
BTC/JPY bitflyer 872989 876000 865300 908880 8012.00 0.92% 2019/05/20 Time 12:17
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Time 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Time 8:04
BTC/TRY bithesap 49170 49137 47401 49999 1649.00 3.47% 2019/05/20 Time 12:17
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Time 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Time 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Time 0:00
BTC/EUR coinsbank 7136.1 7158.9 7007.5 7425.4 32.00 0.45% 2019/05/20 Time 12:17
BTC/GBP coinsbank 6281.8 6281 6180.4 6471.6 1.80 0.03% 2019/05/20 Time 12:17
BTC/ILS synthetic 28277.6 28371.7 28115.8 29574.6 365.40 1.29% 2019/05/20 Time 12:17
BTC/INR synthetic 550284 552045 546380 581251 13692.00 2.49% 2019/05/20 Time 12:17
BTC/MXN synthetic 151213 151642 150194 158388 2408.00 1.59% 2019/05/20 Time 12:17
BTC/MYR synthetic 33049.3 33154.5 32840.9 34536.1 429.30 1.30% 2019/05/20 Time 12:17
BTC/SAR synthetic 29675.1 29769.6 29488 31009.7 388.90 1.31% 2019/05/20 Time 12:17
BTC/SEK synthetic 76264 76488 75772 79784 1035.00 1.36% 2019/05/20 Time 12:17
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/VND synthetic 185319672 185909836 184151054 193430409 2187930.00 1.18% 2019/05/20 Time 12:17
BTC/XAU synthetic 6.2207 6.2279 6.1479 6.4814 0.05 0.78% 2019/05/20 Time 12:17
BTC/ZAR synthetic 113709 113998 113057 119347 2064.00 1.82% 2019/05/20 Time 12:17
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Time 23:52
BTC/THB bxthailand 249500 248999 247755 254500 210.00 0.08% 2019/05/20 Time 12:17
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Time 0:00
BTC/BRL bitcointoyou 32379 32700 32218.1 33200 183.00 0.57% 2019/05/20 Time 11:25
BTC/BRL bitcointrade 32215 32490 32125 32900 68.00 0.21% 2019/05/20 Time 12:17
BTC/BTS cryptobridge 118839 118392 116269 119466 2577.00 2.22% 2019/05/20 Time 12:17
BTC/BRL negocie-coins 33774.9 34010.4 33504 35100 174.70 0.52% 2019/05/20 Time 12:17
BTC/IDR btc-indonesia 116989000 116862000 115199000 119212000 287000.00 0.25% 2019/05/20 Time 12:17
BTC/BRL mercadobitcoin 31730.2 - 31665.7 32487 405.80 1.28% 2019/05/20 Time 11:53
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Time 0:00
Bitcoin Index investing-com 7901.5 7922.2 7823.9 8239.3 89.40 1.13% 2019/05/20 Time 12:17
Bitcoin AUD Index investing-com 11477.1 11498.3 11367 12004 204.80 1.78% 2019/05/20 Time 12:17
Bitcoin CAD Index investing-com 10766.3 10757.2 10652.5 11248.3 112.40 1.04% 2019/05/20 Time 12:17
Bitcoin CNY Index investing-com 54736 54804 54596 56635 495.00 0.90% 2019/05/20 Time 12:17
Bitcoin HKD Index investing-com 62218 62268 61869 64807 695.00 1.12% 2019/05/20 Time 12:17
Bitcoin IDR Index investing-com 116989000 116862000 115199000 119212000 287000.00 0.25% 2019/05/20 Time 12:17
Bitcoin ILS Index investing-com 28277.6 28371.7 28115.8 29574.6 365.40 1.29% 2019/05/20 Time 12:17
Bitcoin INR Index investing-com 550284 552045 546380 581251 13692.00 2.49% 2019/05/20 Time 12:17
Bitcoin JPY Index investing-com 871764 876479 864052 908798 9669.00 1.11% 2019/05/20 Time 12:17
Bitcoin KRW Index investing-com 9529999 9563498 9405506 9759002 123983.00 1.32% 2019/05/20 Time 12:17
Bitcoin MXN Index investing-com 151213 151642 150194 158388 2389.00 1.58% 2019/05/20 Time 12:17
Bitcoin MYR Index investing-com 33049.3 33154.5 32840.9 34536.1 429.30 1.30% 2019/05/20 Time 12:17
Bitcoin PLN Index investing-com 30764.8 30849.4 30343.8 31809.5 254.50 0.83% 2019/05/20 Time 12:17
Bitcoin RUB Index investing-com 496028 499027 493307 516033 5019.00 1.01% 2019/05/20 Time 12:17
Bitcoin SAR Index investing-com 29675.1 29769.6 29488 31009.7 388.90 1.31% 2019/05/20 Time 12:17
Bitcoin SEK Index investing-com 76264 76488 75772 79784 1025.00 1.34% 2019/05/20 Time 12:17
Bitcoin THB Index investing-com 249514 249993 247812 254611 228.00 0.09% 2019/05/20 Time 12:17
Bitcoin TRY Index investing-com 48421 48785 47900 49800 1.00 0.00% 2019/05/20 Time 12:17
Bitcoin VND Index investing-com 185319672 185909836 184151054 193430409 2187930.00 1.18% 2019/05/20 Time 12:17
Bitcoin ZAR Index investing-com 113709 113998 113057 119347 2049.00 1.80% 2019/05/20 Time 12:17
Bitcoin Euro Index investing-com 7111.6 7141.1 7058.8 7415.8 76.20 1.07% 2019/05/20 Time 12:17
BTC/USD bitfinex 7910.1 7935.3 7866 8260 106.90 1.35% 2019/05/20 Time 12:17
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Time 14:21
BTC/AUD anx 9497.7 9504.1 10115.3 9582.5 618.00 6.51% 2019/05/20 Time 12:17
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Time 10:09
BTC/USD cbx 7879.46 7913.51 7808.16 8261.03 116.86 1.48% 2019/05/20 Time 12:17
BTC/USD exx 7880 7913.8 7810.7 8100 31.50 0.40% 2019/05/20 Time 12:17
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Time 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Time 6:08
BTC/EUR luno 7143.38 7134.27 7055.34 7355 29.67 0.42% 2019/05/20 Time 12:17
BTC/NGN luno 2857009 - 2837009 2943001 13010.00 0.46% 2019/05/20 Time 12:17
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Time 16:37
BTC/USD abcc 7883.31 7921.15 7828.15 8261.18 110.86 1.41% 2019/05/20 Time 12:17
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Time 11:04
BTC/USD c2cx 7886 7921 7818 8236 112.00 1.42% 2019/05/20 Time 12:17
BTC/USD exmo 7756.1 7770.6 7700 8050 117.40 1.51% 2019/05/20 Time 12:17
BTC/USD gdax 7926.8 7951 7831.6 8279.2 83.20 1.05% 2019/05/20 Time 12:17
BTC/USD idax 7876.11 7905.85 7806.92 8259.36 117.90 1.50% 2019/05/20 Time 12:17
BTC/USD idcm 7921.96 7915.23 7856.17 8266.74 33.30 0.42% 2019/05/20 Time 12:17
BTC/USD okex 7896.7 7909.2 7817.9 8262 100.10 1.27% 2019/05/20 Time 12:17
BTC/KRW cpdax 9530000 9457500 9405500 9759000 124000.00 1.32% 2019/05/20 Time 12:09
BTC/USD bibox 8136.1 8136.2 8013.3 8268.5 771.70 10.48% 2019/05/20 Time 10:57
BTC/USD bit-z 7888.2 7904.1 7801.9 8235.7 100.60 1.28% 2019/05/20 Time 12:17
BTC/USD huobi 7896.7 7903.6 7800 8265 96.60 1.22% 2019/05/20 Time 12:17
BTC/USD itbit 7915 7946.5 7833 8278 94.00 1.19% 2019/05/20 Time 12:17
BTC/USD lbank 7879.53 7900.75 7802.56 8259.93 113.47 1.44% 2019/05/20 Time 12:17
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Time 0:48
BTC/USD simex 7958.46 7891.34 7838.43 8274.38 51.55 0.65% 2019/05/20 Time 12:17
BTC/USD tidex 8200 - 7031 8200 1200.00 17.14% 2019/05/20 Time 5:44
BTC/USD upbit 7915.1 7920 7800 8250 81.90 1.03% 2019/05/20 Time 12:17
BTC/USD xbtce 7984.4 7945.5 7928.9 8221.9 22.80 0.29% 2019/05/20 Time 12:02
BTC/USD yobit 7942.1 7902 7820 8190 37.90 0.48% 2019/05/20 Time 12:17
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Time 19:16
BTC/KRW korbit 9500000 9530000 9392000 9756500 14500.00 0.15% 2019/05/20 Time 12:17
BTC/TRY paribu 48400 48460 47451 49591 101.00 0.21% 2019/05/20 Time 12:17
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Time 0:00
BTC/USD bigone 7879.5 7913.5 7808.2 8261 116.80 1.48% 2019/05/20 Time 12:17
BTC/USD bitibu 7974.34 7938.65 7938.65 8000.22 34.17 0.43% 2019/05/20 Time 12:17
BTC/USD bitmax 7884.41 7912.06 7803.65 8257.41 108.69 1.38% 2019/05/20 Time 12:17
BTC/USD bitmex 7927 7962 7851.5 8296 87.50 1.10% 2019/05/20 Time 12:17
BTC/USD bitrue 7916.44 7870 7832.01 8273.05 61.16 0.77% 2019/05/20 Time 12:09
BTC/USD cex-io 7954.5 7970.2 7838.8 8259.9 55.50 0.70% 2019/05/20 Time 12:17
BTC/USD gemini 7903 7958.2 7833.1 8289.7 103.20 1.31% 2019/05/20 Time 12:17
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Time 11:29
BTC/USD hitbtc 7884.3 7907.6 7808.9 8260.9 110.30 1.40% 2019/05/20 Time 12:17
BTC/USD kraken 7910.1 7947.7 7845 8288 103.90 1.31% 2019/05/20 Time 12:17
BTC/USD kucoin 7885.1 7907.5 7808.5 8251.9 111.00 1.41% 2019/05/20 Time 12:17
BTC/USD okcoin 7905.4 7939.2 7812.3 8260.1 74.00 0.94% 2019/05/20 Time 12:17
BTC/USD ooobtc 7912.29 7916.19 7830.91 8257.05 83.04 1.05% 2019/05/20 Time 12:17
BTC/USD p2pb2b 7911.24 - 6814.67 7951.13 0.00 0.00% 2019/05/19 Time 12:05
BTC/USD quoine 7908.3 7939.9 7848.6 8270 92.60 1.17% 2019/05/20 Time 12:17
BTC/USD zb-com 7880.5 7910.5 7808.6 8263.1 111.70 1.42% 2019/05/20 Time 12:17
BTC/ARS bitinka 359716.85 360464.78 356775.18 371163.5 1036.71 0.29% 2019/05/20 Time 12:17
BTC/BOB bitinka 55380.52 55575.85 54721.1 57225.04 193.46 0.35% 2019/05/20 Time 11:49
BTC/CLP bitinka 5584868.6 5590104.8 5525931.6 5775646.2 4336.10 0.08% 2019/05/20 Time 12:17
BTC/CNY bitebtc 54748.64 54816.34 54607.96 56635.03 482.15 0.88% 2019/05/20 Time 12:17
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Time 11:08
BTC/COP bitinka 26799402.2 26547335.2 26232504.9 27458325.9 315124.90 1.19% 2019/05/20 Time 12:17
BTC/EUR bitinka 7194.45 7196.83 7096.27 7388.38 21.35 0.30% 2019/05/20 Time 12:17
BTC/EUR bitsane 7097.107 7167.742 7030.981 7416.372 112.16 1.58% 2019/05/20 Time 12:17
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Time 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Time 14:32
BTC/PEN bitinka 26635.04 26694 26296.47 27359.1 105.52 0.40% 2019/05/20 Time 11:53
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Time 12:43
BTC/TRY btcturk 48497 48154 47605 49600 7.00 0.01% 2019/05/20 Time 12:17
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Time 13:12
BTC/TRY koineks 48879.29 48499.98 48250.01 50000 250.31 0.51% 2019/05/20 Time 12:17
BTC/USD allcoin 9850 9647.1 9498.9 9850 454.20 4.83% 2019/05/20 Time 10:41
BTC/USD binance 7877.9 7907.7 7803.6 8253.3 115.40 1.46% 2019/05/20 Time 12:17
BTC/USD bitinka 8050.56 8171.92 8013.9 8219.79 99.10 1.25% 2019/05/20 Time 9:41
BTC/USD bitlish 7937.47 7970.34 7909.37 8200.69 34.15 0.43% 2019/05/20 Time 12:17
BTC/USD bitmart 7891.1 7909.13 7809.73 8257.78 101.90 1.29% 2019/05/20 Time 12:17
BTC/USD bitsane 7857.83 7804.46 7730.47 8003.39 82.14 1.06% 2019/05/20 Time 11:57
BTC/USD bittrex 7915.1 7920 7820 8250.1 81.90 1.03% 2019/05/20 Time 12:17
BTC/USD btcturk 7838 7835 7819 8210 145.00 1.85% 2019/05/20 Time 11:53
BTC/USD coinall 7888.5 7915 7803.4 8267 109.80 1.39% 2019/05/20 Time 12:17
BTC/USD coinegg 7891.82 7899.11 7825.8 8279.14 105.50 1.34% 2019/05/20 Time 12:17
BTC/USD coinhub 7994.1 8002.02 7864.81 8261.09 5.39 0.07% 2019/05/20 Time 12:17
BTC/USD exrates 7923 7923.01 7841.23 8248.05 84.09 1.06% 2019/05/20 Time 12:17
BTC/USD gate-io 7884.8 7911.5 7800 8256 111.20 1.41% 2019/05/20 Time 12:17
BTC/USD lakebtc 8400.8 8401.3 8312.7 8720.1 52.00 0.62% 2019/05/20 Time 12:17
BTC/USD panxora 7911.89 7935.59 7880.58 8257.55 104.11 1.32% 2019/05/20 Time 12:17
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Time 14:29
BTC/BRL coinbene 31860.55 31865.09 31753.4 32465.26 212.05 0.67% 2019/05/20 Time 12:17
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Time 14:08
BTC/NGN bitbegin 2645816.94 - 2645816.94 2645816.94 0.00 0.00% 2019/05/19 Time 23:41
BTC/USD bitflyer 7912.9 7986.7 7859.8 8255.3 46.40 0.59% 2019/05/20 Time 12:17
BTC/USD bitforex 7879.91 7910.74 7799.48 8269.25 116.68 1.48% 2019/05/20 Time 12:17
BTC/USD bitstamp 7918.6 7953.7 7841.8 8284.2 94.40 1.19% 2019/05/20 Time 12:17
BTC/USD coinbene 7883 7905.33 7814.77 8258.65 110.91 1.41% 2019/05/20 Time 12:17
BTC/USD dragonex 7886.93 7917.11 7816.65 8260.4 110.43 1.40% 2019/05/20 Time 12:17
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Time 20:17
BTC/USD kryptono 7876.54 7907.33 7814.45 8256.64 116.46 1.48% 2019/05/20 Time 12:17
BTC/USD livecoin 7887.3 7900 7830 8080 41.00 0.52% 2019/05/20 Time 12:17
BTC/USD poloniex 7888.2 7917.7 7808 8251.2 109.80 1.39% 2019/05/20 Time 12:17
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Time 13:40
BTC/CAD coinfield 10652.85 10631.5 10540.95 11200 120.60 1.13% 2019/05/20 Time 12:17
BTC/CHF bitci-com 7978.6148 7983.3032 7889.2259 8477.0623 146.84 1.84% 2019/05/20 Time 12:17
BTC/EUR coinfield 7095.58 7126.04 7027.48 7413.23 79.98 1.13% 2019/05/20 Time 12:17
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Time 2:30
BTC/TRY bitci-com 46955 47264 46541 49861 649.00 1.38% 2019/05/20 Time 12:17
BTC/TRY vebitcoin 48421 48785 47900 49800 1.00 0.00% 2019/05/20 Time 12:17
BTC/USD btc-alpha 7844.4 7899.8 7822 8074.4 132.50 1.69% 2019/05/20 Time 12:17
BTC/USD cobinhood 7915.4 7925.9 7837.8 8230.9 38.70 0.49% 2019/05/20 Time 12:17
BTC/USD coinfield 7957.91 7942.87 7764.88 8279.35 27.99 0.35% 2019/05/20 Time 12:17
BTC/USD coinsbank 7935.6 7945.2 7859.1 8302.3 65.30 0.82% 2019/05/20 Time 12:17
BTC/USD cointiger 7885.3 7906.8 7808.9 8252.8 104.40 1.32% 2019/05/20 Time 12:17
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Time 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Time 13:56
BTC/XRP coinfield 19774.5601 19855.0868 18913.1831 20391.7191 268.24 1.38% 2019/05/20 Time 12:17
BTC/THB satang-pro 249823 249773 249773 260000 1422.00 0.57% 2019/05/20 Time 12:05
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Time 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Time 14:13
BTC/AUD btc-markets 11455 11476.4 11350 11998.7 178.90 1.56% 2019/05/20 Time 12:17
BTC/USD cryptaldash 7926.11 7627.16 6968.63 9097.36 963.55 13.84% 2019/05/20 Time 11:53
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Time 14:08
BTC/BITCNY cointiger 54802 54942 54201 57381 737.00 1.34% 2019/05/20 Time 12:17
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Time 13:36
BTC/EUR coinbase-pro 7100.6 7136.93 7035 7418.15 80.53 1.13% 2019/05/20 Time 12:17
BTC/GBP coinbase-pro 6225.66 6256.95 6180.28 6525.73 89.34 1.44% 2019/05/20 Time 12:17
BTC/USD coinbase-pro 7925.91 7950.99 7831.57 8279.23 84.05 1.06% 2019/05/20 Time 12:17
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Time 21:37
BTC/AUD independent-reserve 11477.14 11460.36 11349 12162.99 226.73 1.98% 2019/05/20 Time 12:17
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Time 14:17
BTC/NZD independent-reserve 12074.15 12056.49 11939.34 12795.67 238.52 1.98% 2019/05/20 Time 12:17
BTC/USD independent-reserve 7863.8 7852.3 7776 8333.73 155.35 1.98% 2019/05/20 Time 12:17
Bitcoin CHF Index investing-com 8012 8016.1 7969.7 8346.5 91.10 1.14% 2019/05/20 Time 12:17
Bitcoin GBP Index investing-com 6253.3 6269.4 6212 6528 76.30 1.22% 2019/05/20 Time 12:17
Bitcoin SGD Index investing-com 10966 11077.6 10832.2 11421.7 88.60 0.81% 2019/05/20 Time 12:17
More

Ethereum

Indicator Value Previous Low High Change Change % Time Chart
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Time 18:20
ETH/BTC exx 0.0315 - 0.0312 0.0323 0.00 1.90% 2019/05/20 Time 11:53
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Time 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Time 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Time 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Time 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Time 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Time 1:44
ETH/BTC exmo 0.0316 0.0315 0.0311 0.0323 0.00 1.58% 2019/05/20 Time 12:05
ETH/BTC gdax 0.0315 - 0.0311 0.0323 0.00 1.90% 2019/05/20 Time 11:53
ETH/BTC okex 0.0315 - 0.0311 0.0323 0.00 1.90% 2019/05/20 Time 11:53
ETH/BTC zaif 0.0314 0.0315 0.0311 0.0323 0.00 2.55% 2019/05/20 Time 11:33
ETH/EUR exmo 233.42 234.07 229.69 244.6 5.82 2.49% 2019/05/20 Time 12:18
ETH/EUR gdax 224.01 224.88 220.89 237 6.39 2.85% 2019/05/20 Time 12:17
ETH/JPY zaif 27800 27700 27300 29030 520.00 1.87% 2019/05/20 Time 12:17
ETH/LTC exmo 2.7364 2.7489 2.6839 2.77 0.04 1.49% 2019/05/20 Time 12:09
ETH/PLN exmo 1173.23 1223.15 1164.86 1296.5 84.54 7.21% 2019/05/20 Time 12:18
ETH/RUB exmo 15586 15622 15553.9 16458.9 431.00 2.77% 2019/05/20 Time 12:17
ETH/UAH exmo 6505 6521.6 6449.1 6848 182.90 2.81% 2019/05/20 Time 12:18
ETH/BTC bibox 0.0327 - 0.0321 0.0333 0.00 0.00% 2019/05/18 Time 20:37
ETH/BTC bit-z 0.0315 - 0.0311 0.0323 0.00 1.90% 2019/05/20 Time 11:57
ETH/BTC gopax 0.0313 - 0.0313 0.0313 0.00 1.92% 2019/05/20 Time 10:13
ETH/BTC huobi 0.0315 - 0.0311 0.0323 0.00 1.90% 2019/05/20 Time 11:53
ETH/BTC lbank 0.0315 - 0.0311 0.0323 0.00 1.90% 2019/05/20 Time 12:09
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Time 0:28
ETH/BTC tidex 0.0315 - 0.0312 0.0323 0.00 1.90% 2019/05/20 Time 12:05
ETH/BTC xbtce 0.0321 - 0.0321 0.0321 0.00 0.00% 2019/05/17 Time 16:12
ETH/BTC yobit 0.0315 0.0316 0.0312 0.0322 0.00 1.59% 2019/05/20 Time 12:17
ETH/CNH xbtce 1123.8 - 1123.8 1123.8 0.00 0.00% 2019/04/30 Time 12:58
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Time 0:00
ETH/DAI bibox 238.14 - 229.14 247.64 0.00 0.00% 2019/05/18 Time 20:37
ETH/EUR xbtce 239.06 - 239.06 243.93 0.00 0.00% 2019/05/16 Time 8:44
ETH/JPY xbtce 19443 - 18400 19443 0.00 0.00% 2019/05/06 Time 16:05
ETH/KRW gopax 299600 300700 295800 311800 5600.00 1.87% 2019/05/20 Time 12:17
ETH/LTC xbtce 2.6845 - 2.5978 2.7 0.00 0.00% 2019/05/16 Time 21:53
ETH/RUB xbtce 11503.8 - 11503.8 11503.8 0.00 0.00% 2019/04/11 Time 11:57
ETH/AUD quoine 362.48 362.39 362.01 382.05 8.26 2.28% 2019/05/20 Time 11:53
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Time 0:00
ETH/BTC bigone 0.0315 - 0.031 0.0323 0.00 1.90% 2019/05/20 Time 11:33
ETH/BTC bitbay 0.0315 0.032 0.0313 0.0325 0.00 1.27% 2019/05/20 Time 5:20
ETH/BTC cex-io 0.0317 0.0315 0.0311 0.0323 0.00 1.26% 2019/05/20 Time 12:05
ETH/BTC gemini 0.0315 - 0.0311 0.0323 0.00 1.59% 2019/05/20 Time 12:09
ETH/BTC hitbtc 0.0315 - 0.0312 0.0323 0.00 1.90% 2019/05/20 Time 11:53
ETH/BTC kraken 0.0315 - 0.0311 0.0323 0.00 2.22% 2019/05/20 Time 11:57
ETH/BTC kucoin 0.0315 - 0.0312 0.0323 0.00 1.90% 2019/05/20 Time 11:57
ETH/BTC quoine 0.0312 0.0315 0.0312 0.0323 0.00 3.21% 2019/05/20 Time 12:18
ETH/BTC zb-com 0.0315 - 0.0312 0.0323 0.00 1.90% 2019/05/20 Time 11:57
ETH/CAD kraken 338.16 336.19 333.7 357.27 9.36 2.77% 2019/05/20 Time 12:05
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Time 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Time 0:00
ETH/EUR bitbay 219.78 233.92 219.78 233.92 11.21 5.10% 2019/05/20 Time 9:53
ETH/EUR cex-io 226.29 225.21 221.33 236.92 3.62 1.60% 2019/05/20 Time 12:18
ETH/EUR kraken 223.65 224.88 221.18 236.69 6.61 2.96% 2019/05/20 Time 12:17
ETH/EUR quoine 223.6 224.7 221.16 236.45 4.60 2.06% 2019/05/20 Time 12:18
ETH/GBP kraken 199.05 198.27 190.43 204.17 2.62 1.32% 2019/05/20 Time 8:01
ETH/HKD quoine 1873.7 - 1873.7 1873.7 0.00 0.00% 2019/05/18 Time 15:49
ETH/IDR quoine 3562198 - 3562198 3562198 0.00 0.00% 2019/05/16 Time 2:52
ETH/JPY kraken 27608 27596 27341 28450 12.00 0.04% 2019/05/20 Time 11:49
ETH/JPY quoine 27431 27550 27192 29000 792.00 2.89% 2019/05/20 Time 12:17
ETH/PHP quoine 12080.7 - 12080.7 12080.7 0.00 0.00% 2019/05/17 Time 17:21
ETH/PLN bitbay 968 965 1000 999.25 26.00 2.69% 2019/05/20 Time 12:17
ETH/SGD quoine 342.5 343.49 339.59 362.29 8.59 2.51% 2019/05/20 Time 11:41
ETH/BTC allcoin 0.0315 - 0.0312 0.0323 0.00 1.90% 2019/05/20 Time 11:41
ETH/BTC binance 0.0315 - 0.0311 0.0323 0.00 1.90% 2019/05/20 Time 11:57
ETH/BTC bitbank 0.0315 - 0.0311 0.0323 0.00 1.59% 2019/05/20 Time 11:21
ETH/BTC bittrex 0.0315 - 0.0311 0.0323 0.00 1.90% 2019/05/20 Time 12:17
ETH/BTC coinegg 0.0315 0.0313 0.0311 0.0325 0.00 1.90% 2019/05/20 Time 12:17
ETH/BTC gate-io 0.0315 - 0.0312 0.0323 0.00 2.22% 2019/05/20 Time 12:09
ETH/BTC lakebtc 0.0329 - 0.0329 0.0329 0.00 0.00% 2019/05/18 Time 11:57
ETH/KRW bithumb 299500 300700 295400 312000 6200.00 2.07% 2019/05/20 Time 12:17
ETH/KRW coinone 300000 300900 295600 311950 5650.00 1.88% 2019/05/20 Time 12:17
ETH/TRY btcturk 1525 1524 1503 1585 37.00 2.43% 2019/05/20 Time 12:17
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Time 0:00
ETH/BTC bitfinex 0.0315 - 0.0312 0.0323 0.00 1.90% 2019/05/20 Time 12:09
ETH/BTC bitflyer 0.0316 0.0314 0.0312 0.0322 0.00 0.95% 2019/05/20 Time 10:53
ETH/BTC bitstamp 0.0314 0.0316 0.0311 0.0323 0.00 2.23% 2019/05/20 Time 12:17
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Time 17:49
ETH/BTC livecoin 0.0318 0.0316 0.0312 0.0324 0.00 1.26% 2019/05/20 Time 12:17
ETH/BTC poloniex 0.0315 - 0.0312 0.0323 0.00 1.90% 2019/05/20 Time 11:45
ETH/EUR bitstamp 224.04 225.25 220.88 236.58 6.90 3.08% 2019/05/20 Time 12:17
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Time 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Time 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Time 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Time 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Time 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Time 9:01
ETH/XAU synthetic 0.1956 0.1962 0.1935 0.2063 0.01 3.02% 2019/05/20 Time 12:18
ETH/BTC bxthailand 0.032 - 0.0315 0.0329 0.00 2.81% 2019/05/20 Time 11:41
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Time 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Time 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Time 9:48
ETH/BTC btc-indonesia 0.0317 0.0314 0.0313 0.0322 0.00 1.26% 2019/05/20 Time 10:29
ETH/IDR btc-indonesia 3723000 3713000 3620000 3803000 33000.00 0.89% 2019/05/20 Time 12:17
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Time 13:41
ETH/AUD acx 362.11 362.42 328.43 383.39 8.94 2.53% 2019/05/20 Time 12:17
ETH/BTC cbx 0.0315 - 0.0311 0.0323 0.00 1.90% 2019/05/20 Time 11:33
ETH/USD cbx 248.92 249.44 245.48 263.08 7.69 3.09% 2019/05/20 Time 12:18
ETH/USD exx 248.59 249.57 247.95 259.98 8.19 3.29% 2019/05/20 Time 12:17
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Time 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Time 0:00
ETH/BTC abcc 0.0315 - 0.0311 0.0323 0.00 1.90% 2019/05/20 Time 11:57
ETH/BTC idax 0.0315 - 0.0312 0.0323 0.00 1.90% 2019/05/20 Time 11:53
ETH/BTC idcm 0.0316 0.0313 0.0309 0.0322 0.00 1.27% 2019/05/20 Time 11:25
ETH/BTC stex 0.0319 - 0.0314 0.0334 0.00 0.94% 2019/05/20 Time 12:09
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Time 17:32
ETH/HKD idcm 1950.69 1956.69 1933.35 2063.36 62.54 3.21% 2019/05/20 Time 12:17
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Time 16:37
ETH/USD abcc 249.09 249.89 245.77 263.76 7.67 3.08% 2019/05/20 Time 12:17
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD exmo 245 246 241 257.3 8.36 3.41% 2019/05/20 Time 12:17
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD gdax 249.89 250.7 246.25 264.44 7.29 2.92% 2019/05/20 Time 12:17
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD idax 248.53 249.63 245.27 263.73 8.23 3.31% 2019/05/20 Time 12:17
ETH/USD idcm 247.59 248.87 244.59 262.72 8.38 3.38% 2019/05/20 Time 12:17
ETH/USD okex 248.46 249.33 244.89 263.31 8.27 3.33% 2019/05/20 Time 12:17
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Time 0:00
ETH/BTC simex 0.0315 - 0.0311 0.0324 0.00 1.90% 2019/05/20 Time 12:09
ETH/BTC tokok 0.0315 - 0.0311 0.0323 0.00 1.90% 2019/05/20 Time 12:17
ETH/BTC upbit 0.0315 - 0.0312 0.0323 0.00 1.90% 2019/05/20 Time 12:17
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Time 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Time 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Time 11:36
ETH/EUR itbit 223.7 230.3 223.7 236.05 6.00 2.68% 2019/05/20 Time 5:04
ETH/KRW upbit 299600 300950 295250 312300 5650.00 1.89% 2019/05/20 Time 12:17
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Time 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Time 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Time 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bibox 240.62 - 229.98 247.61 0.00 0.00% 2019/05/18 Time 20:36
ETH/USD bit-z 248.76 249.4 245.24 262.99 7.78 3.13% 2019/05/20 Time 12:17
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD huobi 249.51 249.52 244.92 263.55 7.25 2.91% 2019/05/20 Time 12:17
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD itbit 249.7 250.55 246.4 264.2 7.10 2.84% 2019/05/20 Time 12:17
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD lbank 248.85 249.5 245.33 263.67 7.56 3.04% 2019/05/20 Time 12:17
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Time 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD simex 250.34 250.56 247.22 263.76 6.70 2.68% 2019/05/20 Time 12:17
ETH/USD tidex 200 289 200 289 55.00 27.50% 2019/05/20 Time 5:44
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD tokok 248.68 249.44 245.05 263.21 8.11 3.26% 2019/05/20 Time 12:17
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD upbit 249.14 250 245.78 263.14 7.52 3.02% 2019/05/20 Time 12:17
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD xbtce 252.38 249.37 249.37 252.38 6.53 2.59% 2019/05/20 Time 6:08
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD yobit 251.4 251 247.54 261.5 2.75 1.09% 2019/05/20 Time 12:18
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Time 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Time 11:44
ETH/BTC bilaxy 0.0315 - 0.0312 0.0323 0.00 1.90% 2019/05/20 Time 11:53
ETH/BTC bitibu 0.0319 0.0321 0.0319 0.0321 0.00 0.63% 2019/05/20 Time 10:25
ETH/BTC fatbtc 0.0328 0.0327 0.0317 0.0333 0.00 0.61% 2019/05/20 Time 12:17
ETH/BTC hotbit 0.0315 - 0.0312 0.0324 0.00 1.90% 2019/05/20 Time 12:17
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Time 18:25
ETH/BTC p2pb2b 0.033 - 0.0324 0.0333 0.00 0.00% 2019/05/19 Time 12:05
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Time 14:04
ETH/CNY fatbtc 1797.66 1797.65 1725.87 1829.09 27.45 1.55% 2019/05/20 Time 12:18
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Time 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Time 11:08
ETH/TRY paribu 1525.01 1533.49 1455 1609.99 28.99 1.90% 2019/05/20 Time 12:17
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Time 0:00
ETH/USD bigone 248.92 249.44 245.48 263.08 7.64 3.07% 2019/05/20 Time 12:18
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bilaxy 249.04 249.51 246.08 262.39 7.56 3.04% 2019/05/20 Time 12:17
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD bitbay 255.72 245.04 245.04 264.78 3.53 1.40% 2019/05/20 Time 8:56
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Time 13:05
ETH/USD bitibu 251.46 250.39 235.17 256.19 3.34 1.33% 2019/05/20 Time 12:09
ETH/USD cex-io 250.84 251.3 247.15 263.96 6.16 2.46% 2019/05/20 Time 12:17
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD gemini 249.5 250.31 245.88 264.84 7.99 3.20% 2019/05/20 Time 12:17
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD hitbtc 248.52 249.4 245.43 263.76 8.19 3.30% 2019/05/20 Time 12:17
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD hotbit 242.02 241.99 240.86 248.2 4.89 2.02% 2019/05/20 Time 12:17
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD kraken 249.38 250.69 246.18 264.25 7.81 3.13% 2019/05/20 Time 12:17
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD kucoin 248.67 249.49 245.22 262.85 8.04 3.23% 2019/05/20 Time 12:17
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD ooobtc 249.14 249.29 246.16 262.83 6.59 2.65% 2019/05/20 Time 12:17
ETH/USD p2pb2b 253 - 234.29 254.96 0.00 0.00% 2019/05/19 Time 12:01
ETH/USD quoine 249.44 251.29 246.84 263.93 7.09 2.84% 2019/05/20 Time 12:17
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD topbtc 250.31 250.51 247.43 263.46 8.11 3.24% 2019/05/20 Time 12:17
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD zb-com 248.65 249.67 245.27 263.15 8.01 3.22% 2019/05/20 Time 12:17
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Time 0:00
ETH/BTC bitebtc 0.0315 - 0.031 0.0331 0.00 2.22% 2019/05/20 Time 12:09
ETH/BTC bitlish 0.0321 - 0.0317 0.0325 0.00 0.00% 2019/05/19 Time 17:25
ETH/BTC bitmart 0.0315 - 0.0311 0.0323 0.00 1.90% 2019/05/20 Time 11:33
ETH/BTC coinall 0.0315 - 0.0311 0.0323 0.00 1.90% 2019/05/20 Time 11:53
ETH/BTC coinmex 0.0315 - 0.0312 0.0323 0.00 1.90% 2019/05/20 Time 12:09
ETH/BTC exrates 0.0315 0.0316 0.0312 0.0322 0.00 1.90% 2019/05/20 Time 12:17
ETH/BTC panxora 0.0315 - 0.0312 0.0323 0.00 1.27% 2019/05/20 Time 8:29
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Time 8:32
ETH/CNY bitebtc 1726.56 1728.9 1714.88 1811.09 44.47 2.58% 2019/05/20 Time 12:17
ETH/HKD tidebit 1993.4 1983.5 1938.5 2050.6 25.60 1.28% 2019/05/20 Time 12:18
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Time 7:49
ETH/TRY koineks 1513.44 1512.8 1511 1595 44.56 2.94% 2019/05/20 Time 12:17
ETH/USD allcoin 249.05 249.71 245.4 262.9 7.23 2.90% 2019/05/20 Time 12:17
ETH/USD binance 248.5 249.34 244.99 263 8.25 3.32% 2019/05/20 Time 12:17
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitebtc 250.18 249.94 247.3 261.73 5.96 2.38% 2019/05/20 Time 12:17
ETH/USD bitlish 251.8 252.74 251.8 264.23 4.20 1.67% 2019/05/20 Time 12:09
ETH/USD bitmart 248.59 249.36 245.56 263.75 8.20 3.30% 2019/05/20 Time 12:17
ETH/USD bittrex 249.14 250 245.41 263.14 7.52 3.02% 2019/05/20 Time 12:17
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinall 248.81 249.51 245.09 263.7 7.90 3.18% 2019/05/20 Time 12:17
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Time 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Time 13:05
ETH/USD exrates 249.22 251.17 246.37 263.3 7.79 3.13% 2019/05/20 Time 12:17
ETH/USD gate-io 248.38 249.84 245.49 263.22 8.37 3.37% 2019/05/20 Time 12:17
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD panxora 249.45 250.59 246.56 263.88 7.96 3.19% 2019/05/20 Time 12:17
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Time 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Time 0:00
ETH/BRL coinbene 1002.3 1005.12 1000.03 999.93 27.76 2.77% 2019/05/20 Time 12:18
ETH/BTC bitforex 0.0315 - 0.0312 0.0323 0.00 1.90% 2019/05/20 Time 11:17
ETH/BTC coinbene 0.0315 - 0.0312 0.0323 0.00 1.90% 2019/05/20 Time 11:57
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Time 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Time 20:20
ETH/BTC kryptono 0.0315 0.0313 0.0313 0.0323 0.00 1.90% 2019/05/20 Time 11:53
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Time 0:00
ETH/EUR bitfinex 223.82 224.67 221.34 236.58 6.89 3.08% 2019/05/20 Time 12:17
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Time 10:41
ETH/GBP bitfinex 198 197.24 194.46 207.04 2.92 1.47% 2019/05/20 Time 11:53
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Time 5:36
ETH/JPY bitfinex 27436 27770 27117 29057 896.00 3.27% 2019/05/20 Time 12:17
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitfinex 249.7 250.5 246.13 263.6 7.74 3.10% 2019/05/20 Time 12:17
ETH/USD bitforex 248.74 249.63 245.97 263.51 7.97 3.20% 2019/05/20 Time 12:17
ETH/USD bitstamp 249.83 250.65 246.63 264.55 7.10 2.84% 2019/05/20 Time 12:17
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinbene 248.55 249.59 246.49 263.38 8.19 3.30% 2019/05/20 Time 12:17
ETH/USD dragonex 248.55 249.48 245.12 263.67 8.18 3.29% 2019/05/20 Time 12:17
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Time 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD kryptono 248.62 249.53 245.12 263.5 8.23 3.31% 2019/05/20 Time 12:17
ETH/USD livecoin 249.78 249.01 247.85 259 4.93 1.97% 2019/05/20 Time 11:57
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD poloniex 249.41 249.55 244.34 263.74 7.16 2.87% 2019/05/20 Time 12:17
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Time 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Time 15:56
ETH/BTC bitci-com 0.0314 0.0316 0.0309 0.0327 0.00 2.23% 2019/05/20 Time 12:18
ETH/BTC btc-alpha 0.0315 - 0.0312 0.0321 0.00 1.90% 2019/05/20 Time 12:09
ETH/BTC cobinhood 0.0315 - 0.0311 0.0323 0.00 1.90% 2019/05/20 Time 12:18
ETH/BTC cointiger 0.0315 - 0.0311 0.0323 0.00 1.90% 2019/05/20 Time 12:02
ETH/BTC vebitcoin 0.0314 0.0312 0.0311 0.0322 0.00 1.91% 2019/05/20 Time 11:05
ETH/CAD coinfield 338.96 340.94 331.52 355.41 7.19 2.12% 2019/05/20 Time 12:09
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Time 16:37
ETH/CHF bitci-com 252.01 253.85 246.62 269.45 6.99 2.77% 2019/05/20 Time 12:18
ETH/CNY synthetic 1716.1 1723.4 1694.7 1818.5 59.30 3.46% 2019/05/20 Time 12:18
ETH/EUR coinfield 223.71 224.69 221.65 236.8 6.50 2.91% 2019/05/20 Time 12:18
ETH/ILS synthetic 892.5 895.41 882.77 942.87 27.56 3.09% 2019/05/20 Time 12:18
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Time 13:08
ETH/INR synthetic 17368.1 17422.6 17192.4 18530.9 745.40 4.29% 2019/05/20 Time 12:18
ETH/MXN synthetic 4772.6 4785.8 4729.6 5049.6 161.30 3.38% 2019/05/20 Time 12:18
ETH/MYR synthetic 1043.1 1046.36 1032.28 1101.05 32.29 3.10% 2019/05/20 Time 12:18
ETH/SAR synthetic 936.61 939.53 926.88 988.63 28.97 3.09% 2019/05/20 Time 12:18
ETH/SEK synthetic 2407 2414 2381.9 2543.6 75.60 3.14% 2019/05/20 Time 12:18
ETH/TRY bitci-com 1528.42 1513.55 1478.82 1612.94 8.11 0.53% 2019/05/20 Time 12:18
ETH/TRY vebitcoin 1535 1545 1515 1585 25.00 1.63% 2019/05/20 Time 12:05
ETH/USD btc-alpha 247.93 249.41 245.3 257.75 8.27 3.34% 2019/05/20 Time 12:18
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD cobinhood 249 249.89 246.14 262.85 6.02 2.42% 2019/05/20 Time 12:17
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinfield 249.55 250.45 246.69 264.07 7.67 3.07% 2019/05/20 Time 12:17
ETH/USD cointiger 248.76 249.34 245.28 262.86 7.89 3.17% 2019/05/20 Time 12:17
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Time 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Time 0:00
ETH/VND synthetic 5849063 5867330 5781637 6166784 173978.00 2.97% 2019/05/20 Time 12:18
ETH/XRP coinfield 623.7186 624.9007 538.1564 628.8388 0.81 0.13% 2019/05/20 Time 12:18
ETH/ZAR synthetic 3588.9 3597.8 3561.8 3804.9 129.40 3.61% 2019/05/20 Time 12:18
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Time 0:00
ETH/THB bxthailand 7880 7947 7814 8189.7 164.00 2.08% 2019/05/20 Time 12:05
ETH/THB satang-pro 8025.1 8034.9 7973.1 8198.4 116.60 1.45% 2019/05/20 Time 12:05
ETH/AUD btc-markets 360.57 361.51 357.8 383.7 12.53 3.48% 2019/05/20 Time 12:17
ETH/BTC btc-markets 0.0292 0.0309 0.0292 0.0309 0.00 7.88% 2019/05/20 Time 10:33
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Time 16:08
ETH/BITCNY cointiger 1728.6 1733.8 1701.4 1826.8 55.30 3.20% 2019/05/20 Time 12:17
ETH/BTC coinbase-pro 0.0315 - 0.0311 0.0323 0.00 1.90% 2019/05/20 Time 11:53
ETH/BTC coinexchange 0.0314 - 0.0312 0.0322 0.00 2.55% 2019/05/20 Time 12:05
ETH/EUR coinbase-pro 224.01 224.88 220.89 237 6.39 2.85% 2019/05/20 Time 12:17
ETH/GBP coinbase-pro 196.84 196.65 193.03 208.08 5.83 2.96% 2019/05/20 Time 12:17
ETH/USD coinbase-pro 249.8 250.7 246.06 264.44 7.38 2.95% 2019/05/20 Time 12:17
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Time 0:00
Ethereum EUR index investing-com 223.93 224.93 221.07 236.78 6.48 2.89% 2019/05/20 Time 12:17
Ethereum AUD Index investing-com 361.18 361.87 350.68 382.39 4.68 1.30% 2019/05/20 Time 12:17
Ethereum BTC Index investing-com 0.0318 - 0.0316 0.0324 0.00 1.57% 2019/05/20 Time 12:17
Ethereum CAD Index investing-com 338.89 340.54 331.79 355.32 7.51 2.22% 2019/05/20 Time 12:09
Ethereum CNY Index investing-com 1727.5 1729.5 1715.7 1810.5 43.50 2.52% 2019/05/20 Time 12:17
Ethereum HKD Index investing-com 1950.916 1956.817 1933.947 2063.181 62.66 3.21% 2019/05/20 Time 12:17
Ethereum IDR Index investing-com 3723000 3713000 3620000 3803000 33000.00 0.89% 2019/05/20 Time 12:17
Ethereum ILS Index investing-com 892.5 895.41 882.77 942.87 27.43 3.07% 2019/05/20 Time 12:18
Ethereum INR Index investing-com 17368.1 17422.6 17192.4 18530.9 745.40 4.29% 2019/05/20 Time 12:18
Ethereum JPY Index investing-com 27465 27569 27196 29005 781.00 2.84% 2019/05/20 Time 12:17
Ethereum KRW Index investing-com 299600 300802 295445 312142 5834.00 1.95% 2019/05/20 Time 12:17
Ethereum MXN Index investing-com 4772.6 4785.8 4729.6 5049.6 161.30 3.38% 2019/05/20 Time 12:18
Ethereum MYR Index investing-com 1043.1 1046.36 1032.28 1101.05 32.14 3.08% 2019/05/20 Time 12:18
Ethereum PLN Index investing-com 994.19 997.43 1000.34 999.82 32.66 3.29% 2019/05/20 Time 12:17
Ethereum RUB Index investing-com 15586 15622 15553.9 16458.9 431.00 2.77% 2019/05/20 Time 12:17
Ethereum SAR Index investing-com 936.61 939.53 926.88 988.63 28.84 3.08% 2019/05/20 Time 12:18
Ethereum SEK Index investing-com 2407 2414 2381.9 2543.6 75.60 3.14% 2019/05/20 Time 12:18
Ethereum THB Index investing-com 7911 7939.5 7838.2 8184.1 146.40 1.85% 2019/05/20 Time 12:17
Ethereum TRY Index investing-com 1534.9 1543.7 1515.1 1584.9 25.10 1.64% 2019/05/20 Time 12:05
Ethereum VND Index investing-com 5849063 5867330 5781637 6166784 173159.00 2.96% 2019/05/20 Time 12:18
Ethereum ZAR Index investing-com 3588.9 3597.8 3561.8 3804.9 128.90 3.59% 2019/05/20 Time 12:18
Ethereum Index investing-com 248.76 249.58 245.98 262.53 7.97 3.20% 2019/05/20 Time 12:17
More

Indicator Value Previous Low High Change Change % Time Chart
ONT/BNB binance 0.0474 0.0472 0.0471 0.0498 0.00 1.69% 2019/05/20 Time 12:09
ONT/BTC binance 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/21 Time 2:21
ONT/ETH binance 0.0054 - 0.0054 0.0055 0.00 1.85% 2019/05/20 Time 10:05
Ontology Index investing-com 1.3457 1.3491 1.3422 1.4438 0.06 4.72% 2019/05/20 Time 12:18
Ontology BTC Index investing-com 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/19 Time 18:04
ontology ETH Index investing-com 0.0054 - 0.0054 0.0055 0.00 1.85% 2019/05/20 Time 10:05
More

Indicator Value Previous Low High Change Change % Time Chart
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Time 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Time 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Time 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Time 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Time 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Time 0:00
More

Indicator Value Previous Low High Change Change % Time Chart
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Time 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Time 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Time 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Time 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Time 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Time 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Time 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Time 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Time 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Time 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Time 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Time 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Time 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Time 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Time 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Time 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Time 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Time 8:04
More

Indicator Value Previous Low High Change Change % Time Chart
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Time 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Time 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Time 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Time 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Time 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:36
More

Indicator Value Previous Low High Change Change % Time Chart
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Time 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Time 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Time 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Time 1:12
More

Binance Coin

Indicator Value Previous Low High Change Change % Time Chart
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Time 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Time 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Time 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Time 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Time 0:00
Binance Coin BTC Index investing-com 0.0036 - 0.0035 0.0037 0.00 0.00% 2019/05/20 Time 8:44
Binance Coin Index investing-com 28.3986 28.4837 27.9399 29.4365 0.71 2.51% 2019/05/20 Time 12:18
More

Bitcoin Cash

Indicator Value Previous Low High Change Change % Time Chart
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Time 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Time 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Time 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Time 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Time 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Time 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Time 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Time 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Time 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Time 0:00