Online Forum
Australia
Australia

aud/usd

0.6933
Live Rate
0 (0.09%)
Change
20 May 2019
Time 12:24:29
0 (3.22%)
Change / 3 Month
0 (3.98%)
Change / 6 Month
0 (7.71%)
Annual Fluctuation

18 Karat Gold

44
Live Rate
0 (0%)
Change
16 May 2019
Time 17:01:52
1 (2.22%)
Change / 3 Month
5 (12.82%)
Change / 6 Month
3 (7.32%)
Annual Fluctuation

ASX Small Ordinaries

6,565
Live Rate
105 (1.62%)
Change
20 May 2019
Time 11:04:17
389 (6.30%)
Change / 3 Month
806 (13.99%)
Change / 6 Month
374 (6.04%)
Annual Fluctuation

Ask استرالیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/AUD 0.3698 0.3946 - 0.3946 0.3946 0.00 0.38% 2019/05/20 Time 5:15
ARS/AUD 0.0453 0.0322 - 0.0322 0.0323 0.00 0.62% 2019/05/20 Time 8:18
AUD/AED 2.7031 2.53 - 2.53 2.53 0.01 0.40% 2019/05/20 Time 5:15
AUD/ARS 22.071 30.95 30.8972 30.8971 31.0534 0.05 0.16% 2019/05/20 Time 9:15
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Time 5:27
AUD/BGN - 1.2126 1.2114 1.2094 1.2126 0.01 0.76% 2019/05/20 Time 9:15
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Time 5:06
AUD/BRL 2.9789 2.8254 - 2.8127 2.8254 0.01 0.45% 2019/05/20 Time 8:21
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Time 5:27
AUD/CLP 488.4 483.124 482.518 480.921 483.124 4.63 0.97% 2019/05/20 Time 9:15
AUD/CNH - 4.7983 4.7956 4.7858 4.7983 0.03 0.64% 2019/05/20 Time 9:15
AUD/CNY 5.0339 4.7395 4.7318 4.7303 4.7738 0.01 0.16% 2019/05/20 Time 9:15
AUD/CZK 16.35 15.977 15.963 15.905 15.977 0.14 0.89% 2019/05/20 Time 9:15
AUD/DKK 4.7409 4.6326 4.6282 4.6131 4.6326 0.04 0.81% 2019/05/20 Time 9:15
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Time 5:27
AUD/EUR 0.6357 0.6203 0.6197 0.6178 0.6203 0.01 0.81% 2019/05/20 Time 9:15
AUD/FJD 1.5365 1.4836 - 1.4836 1.4836 0.00 0.20% 2019/05/20 Time 5:15
AUD/GBP 0.5703 0.5433 0.5425 0.5417 0.5433 0.00 0.67% 2019/05/20 Time 9:15
AUD/HKD 5.7773 5.4309 5.4288 5.4141 5.4309 0.04 0.76% 2019/05/20 Time 9:15
AUD/HRK 4.7159 4.6041 4.5967 4.5922 4.6041 0.03 0.74% 2019/05/20 Time 9:15
AUD/HUF 205.635 202.14 202 201.39 202.14 1.52 0.76% 2019/05/20 Time 9:15
AUD/IDR 10533.9 9867.3 9851.4 9847.8 9972 55.40 0.56% 2019/05/20 Time 9:15
AUD/INR 51.372 48.191 - 48.191 48.191 0.03 0.06% 2019/05/20 Time 5:15
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Time 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Time 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Time 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Time 5:12
AUD/KRW 822.33 824.79 824.16 823.42 824.79 4.90 0.60% 2019/05/20 Time 9:15
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Time 5:27
AUD/LFX - 1.4186 1.4177 1.4147 1.4186 0.01 0.64% 2019/05/20 Time 9:15
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Time 5:27
AUD/LTL 2.2028 2.0298 2.029 2.0232 2.0298 0.02 0.80% 2019/05/20 Time 9:15
AUD/MAD 6.7789 6.688 6.6826 6.6707 6.688 0.05 0.75% 2019/05/20 Time 9:15
AUD/MXN 13.9207 13.2265 13.2216 13.2094 13.231 0.07 0.55% 2019/05/20 Time 9:15
AUD/MYR 3.0139 2.8884 2.8834 2.8792 2.8884 0.02 0.78% 2019/05/20 Time 9:15
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Time 5:27
AUD/NOK 6.1804 6.0754 6.0704 6.0554 6.0754 0.04 0.64% 2019/05/20 Time 9:15
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Time 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Time 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Time 5:27
AUD/PGK - 2.2875 - 2.2875 2.2875 0.00 0.00% 2019/05/17 Time 5:15
AUD/PHP 39.24 36.267 - 36.267 36.267 0.11 0.30% 2019/05/20 Time 5:15
AUD/PKR 89.997 101.86 - 101.86 99.047 0.00 0.00% 2019/05/17 Time 22:15
AUD/PLN 2.7283 2.6691 2.6658 2.6583 2.6691 0.02 0.76% 2019/05/20 Time 9:15
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Time 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Time 5:27
AUD/RUB 49.51 44.817 44.775 44.633 44.817 0.36 0.82% 2019/05/20 Time 9:15
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Time 5:27
AUD/SEK 6.6902 6.6698 6.6657 6.6391 6.6698 0.05 0.76% 2019/05/20 Time 9:15
AUD/SGD 1.0049 0.9517 0.9514 0.9489 0.9517 0.01 0.61% 2019/05/20 Time 9:15
AUD/THB 24.01 22.028 22.008 21.857 22.028 0.17 0.78% 2019/05/20 Time 9:15
AUD/TRY 4.4657 4.1921 4.1894 4.15 4.1921 0.04 1.01% 2019/05/20 Time 9:15
AUD/TWD 21.851 21.012 - 20.943 21.012 0.07 0.33% 2019/05/20 Time 9:15
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Time 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Time 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Time 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Time 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Time 5:27
AUD/ZAR 10.5944 9.9736 9.9759 9.9466 9.9759 0.06 0.60% 2019/05/20 Time 9:15
BGN/AUD - 0.8246 0.8259 0.8246 0.8269 0.01 0.78% 2019/05/20 Time 9:15
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 5:06
BRL/AUD 0.3352 0.3525 0.3524 0.3524 0.3553 0.00 0.79% 2019/05/20 Time 8:21
BTC/AUD - 11626.96 11556.4 11482.51 11942.89 56.32 0.48% 2019/05/20 Time 9:15
CAD/AUD 1.0418 1.0757 1.0758 1.0748 1.0773 0.01 0.57% 2019/05/20 Time 9:15
CHF/AUD 1.3802 1.4279 1.4293 1.4279 1.4351 0.01 0.81% 2019/05/20 Time 9:15
CLP/AUD - 0.0021 - 0.0021 0.0022 0.00 0.00% 2019/03/07 Time 19:18
CNY/AUD 0.1984 0.2096 0.209 0.209 0.2102 0.00 0.38% 2019/05/20 Time 9:15
DKK/AUD 0.2109 0.2158 0.216 0.2158 0.2167 0.00 0.79% 2019/05/20 Time 9:15
HKD/AUD 0.1731 0.1841 0.1842 0.1841 0.1847 0.00 0.71% 2019/05/20 Time 9:15
HRK/AUD - 0.2172 0.2175 0.2172 0.2177 0.00 0.74% 2019/05/20 Time 9:15
IDR/AUD 0.0094 0.01 - 0.01 0.01 0.00 1.00% 2019/05/20 Time 1:15
INR/AUD - 0.0206 - 0.0206 0.0206 0.00 0.49% 2019/05/20 Time 1:15
JPY/AUD 0.0123 0.0131 - 0.0131 0.0132 0.00 0.76% 2019/05/20 Time 4:18
KRW/AUD 0.0012 0.1209 0.121 0.1209 0.1214 0.00 0.83% 2019/05/20 Time 9:15
LTL/AUD - 0.4926 0.4928 0.4926 0.4941 0.00 0.81% 2019/05/20 Time 9:15
MAD/AUD - 0.1495 0.1497 0.1495 0.1499 0.00 0.74% 2019/05/20 Time 8:42
MXN/AUD 0.0718 0.0756 - 0.0755 0.0757 0.00 0.40% 2019/05/20 Time 5:15
MYR/AUD - 0.3456 0.3465 0.3456 0.3472 0.00 0.84% 2019/05/20 Time 9:15
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Time 5:27
NZD/AUD 0.9109 0.9444 0.9455 0.9443 0.9459 0.00 0.40% 2019/05/20 Time 9:15
PGK/AUD - 0.4219 - 0.4198 0.4219 0.00 0.00% 2019/05/17 Time 16:18
PHP/AUD - 0.0276 - 0.0275 0.0276 0.00 0.00% 2019/05/17 Time 20:18
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Time 5:12
RUB/AUD 0.0202 0.0223 - 0.0223 0.0224 0.00 0.90% 2019/05/20 Time 7:15
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Time 5:27
SEK/AUD 0.1494 0.1499 0.15 0.1499 0.1504 0.00 0.67% 2019/05/20 Time 9:15
SGD/AUD 0.9949 1.0505 1.0507 1.0503 1.0534 0.01 0.51% 2019/05/20 Time 9:15
THB/AUD 0.0416 0.0454 - 0.0454 0.0457 0.00 0.66% 2019/05/20 Time 9:15
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Time 5:27
TWD/AUD 0.0443 0.0461 - 0.0461 0.0464 0.00 0.65% 2019/05/20 Time 9:15
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Time 21:06
XAG/AUD - 20.82 - 20.82 20.9 0.13 0.62% 2019/05/20 Time 9:15
XAU/AUD - 1844.2 1845.6 1844.2 1852.9 6.80 0.37% 2019/05/20 Time 9:15
ZAR/AUD 0.0943 0.1002 - 0.1002 0.1005 0.00 0.70% 2019/05/20 Time 9:15
GBP/AUD 1.7531 1.8402 1.8416 1.8402 1.8448 0.01 0.62% 2019/05/20 Time 9:15
USD/AUD 1.4424 1.4426 1.4432 1.4426 1.4518 0.00 0.15% 2019/05/20 Time 12:24
AUD/USD 0.6932 0.6933 0.6931 0.6891 0.6935 0.00 0.09% 2019/05/20 Time 12:24
EUR/AUD 1.5729 1.6118 1.6134 1.6118 1.6184 0.01 0.75% 2019/05/20 Time 9:15
AUD/JPY 81.08 76.272 76.239 75.895 76.272 0.69 0.91% 2019/05/20 Time 9:15
AUD/CAD 0.9596 0.9294 0.9291 0.9276 0.9294 0.01 0.57% 2019/05/20 Time 9:15
AUD/CHF 0.7243 0.7001 0.6995 0.6966 0.7001 0.01 0.89% 2019/05/20 Time 9:15
AUD/NZD 1.0973 1.0586 1.0574 1.0563 1.0586 0.01 0.55% 2019/05/20 Time 9:15