Online Forum
Canada
Canada

cad/usd

0.7559
Live Rate
0 (0.04%)
Change
15 October 2019
Time 13:25:18
0 (1.41%)
Change / 3 Month
0 (1.10%)
Change / 6 Month
0 (1.58%)
Annual Fluctuation

S&P/TSX MidCap

983
Live Rate
0 (0%)
Change
12 October 2019
Time 00:03:23
2 (0.25%)
Change / 3 Month
6 (0.63%)
Change / 6 Month
71 (7.84%)
Annual Fluctuation

Ask کانادا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/CAD 0.3549 0.36 - 0.36 0.36 0.00 0.11% 2019/10/15 Time 7:06
ARS/CAD 0.0435 0.0228 - 0.0228 0.0228 0.00 0.44% 2019/10/15 Time 3:06
BGN/CAD - 0.7462 - 0.7462 0.7462 0.00 0.21% 2019/10/15 Time 7:06
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 5:06
BMD/CAD - 1.3197 - 1.3197 1.3197 0.00 0.17% 2019/10/15 Time 3:06
BRL/CAD 0.3216 0.3203 - 0.3203 0.3203 0.00 0.37% 2019/10/15 Time 7:06
BTC/CAD - 11028.12 - 11028.12 11028.12 7.98 0.07% 2019/10/15 Time 7:06
CAD/AED 2.8168 2.7755 - 2.7755 2.7755 0.01 0.19% 2019/10/15 Time 7:06
CAD/ARS 22.996 43.8629 - 43.8629 43.8629 0.00 0.01% 2019/10/15 Time 3:06
CAD/AUD 1.0418 1.1153 - 1.1153 1.1153 0.00 0.01% 2019/10/15 Time 3:06
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Time 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 5:06
CAD/BGN - 1.34 - 1.34 1.34 0.00 0.21% 2019/10/15 Time 7:06
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Time 5:06
CAD/BMD - 0.7576 - 0.7576 0.7576 0.00 0.17% 2019/10/15 Time 3:06
CAD/BRL 3.1039 3.1163 - 3.1163 3.1163 0.01 0.35% 2019/10/15 Time 7:06
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Time 5:27
CAD/CLP 508.86 540.94 - 540.94 540.94 2.83 0.53% 2019/10/15 Time 7:06
CAD/CNH - 5.364 - 5.364 5.364 0.00 0.00% 2019/10/12 Time 7:06
CAD/CNY 5.2448 5.3361 - 5.3361 5.3361 0.01 0.23% 2019/10/15 Time 7:06
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Time 5:27
CAD/CZK 17.03 17.694 - 17.694 17.694 0.03 0.15% 2019/10/15 Time 7:06
CAD/DKK 4.942 5.1162 - 5.1162 5.1162 0.01 0.20% 2019/10/15 Time 7:06
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Time 5:27
CAD/EUR 0.6623 0.685 - 0.685 0.685 0.00 0.20% 2019/10/15 Time 7:06
CAD/GBP 0.5942 0.599 - 0.599 0.599 0.00 0.35% 2019/10/15 Time 7:06
CAD/HKD 6.0186 5.9277 - 5.9277 5.9277 0.01 0.17% 2019/10/15 Time 7:06
CAD/HRK - 5.0915 - 5.0915 5.0915 0.01 0.23% 2019/10/15 Time 7:06
CAD/HUF 214.25 227.25 - 227.25 227.25 0.80 0.35% 2019/10/15 Time 7:06
CAD/IDR 10975.3 10529.3 - 10529.3 10529.3 15.60 0.15% 2019/10/15 Time 7:06
CAD/INR 53.524 53.78 - 53.78 53.78 0.11 0.20% 2019/10/15 Time 7:06
CAD/ISK 82.03 94.54 - 94.54 94.54 0.60 0.64% 2019/10/15 Time 7:06
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Time 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Time 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Time 5:30
CAD/KRW 856.77 893.88 - 893.88 893.88 0.90 0.10% 2019/10/15 Time 7:06
CAD/KWD 0.2322 0.2294 - 0.2294 0.2294 0.00 0.09% 2019/10/15 Time 7:06
CAD/KYD - 0.63 - 0.63 0.63 0.00 0.22% 2019/10/15 Time 7:06
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Time 5:27
CAD/LFX - 1.548 - 1.548 1.548 0.00 0.13% 2019/10/15 Time 7:06
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Time 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Time 5:27
CAD/MXN 14.5081 14.56 - 14.56 14.56 0.06 0.41% 2019/10/15 Time 7:06
CAD/MYR 3.1405 3.1629 - 3.1629 3.1629 0.00 0.02% 2019/10/15 Time 7:06
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Time 5:27
CAD/NOK 6.4402 6.8816 - 6.8816 6.8816 0.00 0.07% 2019/10/15 Time 7:06
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Time 5:27
CAD/NZD 1.1434 1.198 - 1.198 1.198 0.00 0.13% 2019/10/15 Time 7:06
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Time 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Time 5:27
CAD/PEN - 2.5412 - 2.5412 2.5412 0.01 0.35% 2019/10/15 Time 7:06
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Time 5:27
CAD/PKR 93.804 118.578 - 118.578 118.578 0.00 0.00% 2019/10/12 Time 7:06
CAD/PLN 2.8427 2.9419 - 2.9419 2.9419 0.01 0.42% 2019/10/15 Time 7:06
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Time 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Time 5:27
CAD/RUB 51.59 48.582 - 48.582 48.582 0.04 0.07% 2019/10/15 Time 7:06
CAD/SAR 2.8731 2.8326 - 2.8326 2.8326 0.00 0.12% 2019/10/15 Time 7:06
CAD/SEK 6.9709 7.4174 - 7.4174 7.4174 0.01 0.11% 2019/10/15 Time 7:06
CAD/SGD 1.0466 1.0345 - 1.0345 1.0345 0.00 0.13% 2019/10/15 Time 7:06
CAD/THB 25.018 22.968 - 22.968 22.968 0.08 0.37% 2019/10/15 Time 7:06
CAD/TRY 4.6533 4.4765 - 4.4765 4.4765 0.01 0.32% 2019/10/15 Time 7:06
CAD/TWD 22.78 23.136 - 23.136 23.136 0.07 0.29% 2019/10/15 Time 7:06
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Time 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Time 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Time 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Time 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Time 5:27
CAD/ZAR 11.039 11.1978 - 11.1978 11.1978 0.04 0.32% 2019/10/15 Time 7:06
CHF/CAD 1.3247 1.3275 - 1.3275 1.3275 0.00 0.11% 2019/10/15 Time 7:06
CLP/CAD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/10/11 Time 9:09
CNY/CAD 0.1904 0.1871 - 0.1871 0.1871 0.00 0.05% 2019/10/15 Time 7:06
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Time 16:51
CZK/CAD - 0.0565 - 0.0565 0.0565 0.00 0.18% 2019/10/15 Time 7:06
DKK/CAD 0.2024 0.1954 - 0.1954 0.1954 0.00 0.21% 2019/10/15 Time 7:06
ETH/CAD - 247.56 - 247.56 247.56 7.09 2.95% 2019/10/15 Time 7:06
HKD/CAD 0.1661 0.1687 - 0.1687 0.1687 0.00 0.18% 2019/10/15 Time 7:06
HRK/CAD - 0.1964 - 0.1964 0.1964 0.00 0.26% 2019/10/15 Time 7:06
HUF/CAD - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/10/02 Time 18:21
IDR/CAD 0.8986 0.9356 - 0.9356 0.9356 0.00 0.15% 2019/10/15 Time 7:06
INR/CAD - 0.0186 - 0.0186 0.0186 0.00 0.00% 2019/10/12 Time 7:06
JPY/CAD 0.0118 0.0122 - 0.0122 0.0123 0.00 0.00% 2019/10/11 Time 15:30
KRW/CAD 0.0012 0.1117 - 0.1117 0.1117 0.00 0.18% 2019/10/15 Time 7:06
KYD/CAD - 1.587 - 1.587 1.587 0.00 0.21% 2019/10/15 Time 7:06
MXN/CAD 0.0689 0.0687 - 0.0687 0.0687 0.00 0.44% 2019/10/15 Time 7:06
MYR/CAD - 0.3159 - 0.3159 0.3159 0.00 0.19% 2019/10/15 Time 7:06
NOK/CAD 0.1552 0.1453 - 0.1453 0.1453 0.00 0.00% 2019/10/14 Time 7:06
PEN/CAD - 0.3936 - 0.3936 0.3936 0.00 0.36% 2019/10/15 Time 7:06
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Time 5:27
RUB/CAD 0.0194 0.0206 - 0.0206 0.0206 0.00 0.49% 2019/10/15 Time 7:06
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Time 5:27
SEK/CAD 0.1434 0.1348 - 0.1348 0.1348 0.00 0.15% 2019/10/15 Time 7:06
SGD/CAD 0.9548 0.9664 - 0.9664 0.9664 0.00 0.13% 2019/10/15 Time 7:06
THB/CAD - 0.0435 - 0.0435 0.0435 0.00 0.46% 2019/10/15 Time 7:06
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Time 4:57
TWD/CAD 0.0425 0.0432 - 0.0432 0.0432 0.00 0.47% 2019/10/15 Time 7:06
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Time 20:51
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/10/12 Time 5:06
XAG/CAD - 23.43 - 23.43 23.43 0.22 0.96% 2019/10/15 Time 7:06
XAU/CAD - 1977.77 - 1977.77 1977.77 15.21 0.78% 2019/10/15 Time 7:06
ZAR/CAD 0.0906 0.0892 - 0.0892 0.0892 0.00 0.34% 2019/10/15 Time 7:06
GBP/CAD 1.6825 1.6692 - 1.6692 1.6692 0.01 0.35% 2019/10/15 Time 7:06
USD/CAD 1.3228 1.3232 1.3234 1.3223 1.3241 0.00 0.02% 2019/10/15 Time 13:25
CAD/USD 0.7558 0.7559 0.7558 0.7553 0.7565 0.00 0.04% 2019/10/15 Time 13:25
EUR/CAD 1.5095 1.4596 - 1.4596 1.4596 0.00 0.21% 2019/10/15 Time 7:06
CAD/JPY 84.45 81.848 - 81.848 81.848 0.15 0.18% 2019/10/15 Time 7:06
CAD/CHF 0.7546 0.753 - 0.753 0.753 0.00 0.12% 2019/10/15 Time 7:06
AUD/CAD 0.9596 0.8964 - 0.8964 0.8964 0.00 0.00% 2019/10/14 Time 3:06
NZD/CAD 0.8741 0.8344 - 0.8344 0.8344 0.00 0.12% 2019/10/15 Time 7:06