Online Forum
Canada
Canada

cad/usd

0.7448
Live Rate
0 (0.17%)
Change
20 May 2019
Time 12:20:27
0 (1.73%)
Change / 3 Month
0 (0.89%)
Change / 6 Month
0 (4.06%)
Annual Fluctuation

S&P/TSX MidCap

983
Live Rate
0 (0%)
Change
18 May 2019
Time 01:01:49
27 (2.79%)
Change / 3 Month
90 (10.06%)
Change / 6 Month
25 (2.60%)
Annual Fluctuation

Ask کانادا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/CAD 0.3549 0.3657 0.366 0.3657 0.366 0.00 0.05% 2019/05/20 Time 10:21
ARS/CAD 0.0435 0.0299 0.03 0.0299 0.03 0.00 0.00% 2019/05/20 Time 8:18
BGN/CAD - 0.7665 0.7668 0.7665 0.7668 0.00 0.14% 2019/05/20 Time 8:21
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 5:06
BMD/CAD - 1.3397 - 1.3397 1.342 0.00 0.21% 2019/05/20 Time 9:15
BRL/CAD 0.3216 0.3282 - 0.3276 0.3282 0.00 0.00% 2019/05/18 Time 2:21
BTC/CAD - 10715.56 10844.87 10715.56 10844.87 140.85 1.31% 2019/05/20 Time 10:21
CAD/AED 2.8168 2.7341 2.7321 2.7321 2.7341 0.01 0.22% 2019/05/20 Time 10:21
CAD/ARS 22.996 33.2982 33.2751 33.2716 33.4419 0.12 0.36% 2019/05/20 Time 9:15
CAD/AUD 1.0418 1.0757 1.0758 1.0748 1.0773 0.01 0.57% 2019/05/20 Time 9:15
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Time 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 5:06
CAD/BGN - 1.3044 1.3041 1.3041 1.3044 0.00 0.17% 2019/05/20 Time 10:21
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Time 5:06
CAD/BMD - 0.7463 0.7464 0.745 0.7464 0.00 0.23% 2019/05/20 Time 9:15
CAD/BRL 3.1039 3.0443 - 3.0443 3.0443 0.00 0.10% 2019/05/20 Time 8:21
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Time 5:27
CAD/CLP 508.86 519.83 518.38 518.38 519.83 2.17 0.42% 2019/05/20 Time 10:21
CAD/CNH - 5.166 - 5.166 5.166 0.00 0.00% 2019/05/18 Time 0:24
CAD/CNY 5.2448 5.1003 5.1394 5.0983 5.1394 0.03 0.65% 2019/05/20 Time 10:21
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Time 5:27
CAD/CZK 17.03 17.202 17.171 17.171 17.202 0.06 0.32% 2019/05/20 Time 10:21
CAD/DKK 4.942 4.9846 4.9757 4.9757 4.9846 0.01 0.26% 2019/05/20 Time 10:21
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Time 5:27
CAD/EUR 0.6623 0.6675 0.6662 0.6662 0.6675 0.00 0.29% 2019/05/20 Time 10:21
CAD/GBP 0.5942 0.5845 0.5838 0.5838 0.5846 0.00 0.10% 2019/05/20 Time 10:21
CAD/HKD 6.0186 5.8422 5.8374 5.8374 5.8422 0.01 0.23% 2019/05/20 Time 10:21
CAD/HRK - 4.9529 4.9525 4.9525 4.9529 0.01 0.15% 2019/05/20 Time 10:21
CAD/HUF 214.25 217.72 217.27 217.27 217.72 0.61 0.28% 2019/05/20 Time 10:21
CAD/IDR 10975.3 10621 10743.1 10614.4 10743.1 111.40 1.05% 2019/05/20 Time 10:21
CAD/INR 53.524 52.091 - 52.091 52.091 0.06 0.12% 2019/05/20 Time 8:21
CAD/ISK 82.03 91.05 - 91.05 91.05 0.00 0.00% 2019/05/18 Time 0:24
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Time 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Time 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Time 5:30
CAD/KRW 856.77 887.56 888.09 887.56 888.09 0.87 0.10% 2019/05/20 Time 10:21
CAD/KWD 0.2322 0.2262 - 0.2261 0.2262 0.00 0.18% 2019/05/20 Time 10:21
CAD/KYD - 0.6205 0.6199 0.6199 0.6205 0.00 0.24% 2019/05/20 Time 8:21
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Time 5:27
CAD/LFX - 1.527 1.526 1.526 1.527 0.00 0.13% 2019/05/20 Time 10:21
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Time 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Time 5:27
CAD/MXN 14.5081 14.224 14.239 14.224 14.239 0.00 0.01% 2019/05/20 Time 10:21
CAD/MYR 3.1405 3.1075 3.1049 3.1049 3.1075 0.01 0.25% 2019/05/20 Time 10:21
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Time 5:27
CAD/NOK 6.4402 6.5342 6.533 6.533 6.5342 0.01 0.08% 2019/05/20 Time 10:21
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Time 5:27
CAD/NZD 1.1434 1.1383 - 1.1383 1.1387 0.00 0.11% 2019/05/20 Time 10:21
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Time 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Time 5:27
CAD/PEN - 2.4639 - 2.4639 2.4639 0.00 0.00% 2019/05/18 Time 0:24
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Time 5:27
CAD/PKR 93.804 110.15 - 104.83 110.34 0.00 0.00% 2019/05/17 Time 21:21
CAD/PLN 2.8427 2.872 2.8673 2.8673 2.872 0.01 0.25% 2019/05/20 Time 10:21
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Time 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Time 5:27
CAD/RUB 51.59 48.143 48.167 48.143 48.198 0.08 0.16% 2019/05/20 Time 10:21
CAD/SAR 2.8731 2.7856 - 2.7856 2.7856 0.00 0.10% 2019/05/20 Time 8:21
CAD/SEK 6.9709 7.1763 7.1601 7.1601 7.1763 0.02 0.21% 2019/05/20 Time 10:21
CAD/SGD 1.0466 1.024 - 1.024 1.024 0.00 0.13% 2019/05/20 Time 8:21
CAD/THB 25.018 23.706 23.665 23.665 23.706 0.07 0.28% 2019/05/20 Time 10:21
CAD/TRY 4.6533 4.516 4.5018 4.5018 4.516 0.03 0.60% 2019/05/20 Time 10:21
CAD/TWD 22.78 22.64 - 22.64 22.64 0.07 0.32% 2019/05/20 Time 8:21
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Time 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Time 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Time 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Time 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Time 5:27
CAD/ZAR 11.039 10.7219 10.7198 10.7198 10.7318 0.00 0.02% 2019/05/20 Time 10:21
CHF/CAD 1.3247 1.3272 1.3295 1.3272 1.3295 0.00 0.29% 2019/05/20 Time 10:21
CLP/CAD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/05/16 Time 8:21
CNY/CAD 0.1904 0.1948 0.1944 0.1941 0.1948 0.00 0.10% 2019/05/20 Time 10:21
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Time 16:51
CZK/CAD - 0.0581 0.0582 0.0581 0.0582 0.00 0.34% 2019/05/20 Time 8:21
DKK/CAD 0.2024 0.2006 0.2009 0.2006 0.2009 0.00 0.25% 2019/05/20 Time 8:21
ETH/CAD - 337.21 346.58 337.21 346.58 10.01 2.97% 2019/05/20 Time 10:21
HKD/CAD 0.1661 0.1711 0.1713 0.1711 0.1713 0.00 0.23% 2019/05/20 Time 8:21
HRK/CAD - 0.2019 - 0.2019 0.2019 0.00 0.10% 2019/05/20 Time 1:21
HUF/CAD - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/05/15 Time 16:21
IDR/CAD 0.8986 0.9283 0.9309 0.9283 0.9309 0.00 0.36% 2019/05/20 Time 10:21
INR/CAD - 0.0191 - 0.0191 0.0191 0.00 0.52% 2019/05/20 Time 1:21
JPY/CAD 0.0118 0.0122 - 0.0122 0.0122 0.00 0.00% 2019/05/18 Time 0:24
KRW/CAD 0.0012 0.1124 0.1126 0.1124 0.1126 0.00 0.27% 2019/05/20 Time 8:21
KYD/CAD - 1.6113 1.6132 1.6113 1.6132 0.00 0.22% 2019/05/20 Time 10:21
MXN/CAD 0.0689 0.0703 - 0.0703 0.0703 0.00 0.14% 2019/05/20 Time 10:21
MYR/CAD - 0.3212 0.322 0.3212 0.322 0.00 0.34% 2019/05/20 Time 10:21
NOK/CAD 0.1552 0.153 0.1528 0.1528 0.153 0.00 0.07% 2019/05/20 Time 8:21
PEN/CAD - 0.4048 0.4033 0.4033 0.4048 0.00 0.27% 2019/05/20 Time 8:21
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Time 5:27
RUB/CAD 0.0194 0.0208 0.0207 0.0207 0.0208 0.00 0.00% 2019/05/20 Time 10:21
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Time 5:27
SEK/CAD 0.1434 0.1393 - 0.1393 0.1393 0.00 0.14% 2019/05/20 Time 8:21
SGD/CAD 0.9548 0.9763 0.9766 0.9762 0.9766 0.00 0.02% 2019/05/20 Time 10:21
THB/CAD - 0.0421 0.0422 0.0421 0.0422 0.00 0.48% 2019/05/20 Time 10:21
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Time 4:57
TWD/CAD 0.0425 0.0428 - 0.0428 0.0428 0.00 0.23% 2019/05/20 Time 8:21
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Time 20:51
VND/CAD - 0.0057 - 0.0056 0.0057 0.00 0.00% 2019/04/18 Time 16:24
XAG/CAD - 19.3851 19.4033 19.3851 19.4033 0.03 0.14% 2019/05/20 Time 10:21
XAU/CAD - 1714.35 1715.79 1714.35 1715.79 6.10 0.36% 2019/05/20 Time 10:21
ZAR/CAD 0.0906 0.0932 0.0931 0.0931 0.0932 0.00 0.00% 2019/05/20 Time 10:21
GBP/CAD 1.6825 1.7107 1.7125 1.7103 1.7125 0.00 0.06% 2019/05/20 Time 10:21
USD/CAD 1.3425 1.3429 1.343 1.3426 1.3461 0.00 0.19% 2019/05/20 Time 12:20
CAD/USD 0.7447 0.7448 - 0.7431 0.745 0.00 0.17% 2019/05/20 Time 12:20
EUR/CAD 1.5095 1.4979 1.5 1.4979 1.5 0.00 0.23% 2019/05/20 Time 10:21
CAD/JPY 84.45 81.999 81.883 81.883 82.032 0.28 0.34% 2019/05/20 Time 10:21
CAD/CHF 0.7546 0.7533 0.7513 0.7513 0.7533 0.00 0.36% 2019/05/20 Time 10:21
AUD/CAD 0.9596 0.9294 0.9291 0.9276 0.9294 0.01 0.57% 2019/05/20 Time 9:15
NZD/CAD 0.8741 0.8782 0.8777 0.8777 0.8782 0.00 0.09% 2019/05/20 Time 10:21