Online Forum
Switzerland
Switzerland

chf/usd

0.9894
Live Rate
0 (0.03%)
Change
22 May 2019
Time 05:46:13
0 (1.06%)
Change / 3 Month
0 (1.61%)
Change / 6 Month
0 (1.72%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
18 April 2019
Time 17:02:07
0 (0.00%)
Change / 3 Month
3 (10.71%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

522
Live Rate
2 (0.47%)
Change
22 May 2019
Time 02:32:12
18 (3.56%)
Change / 3 Month
47 (9.86%)
Change / 6 Month
37 (7.56%)
Annual Fluctuation

Ask سوئیس

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/CHF 0.2679 0.2752 0.2753 0.2752 0.2753 0.00 0.22% 2019/05/22 Time 2:42
ARS/CHF 0.0328 0.0226 - 0.0226 0.0226 0.00 0.44% 2019/05/22 Time 0:21
BRL/CHF 0.2428 0.2501 - 0.2501 0.2501 0.00 0.32% 2019/05/22 Time 2:21
BWP/CHF - 0.0926 - 0.0926 0.0926 0.00 0.00% 2019/05/21 Time 5:21
CHF/AED 3.7302 3.6333 3.6321 3.6321 3.6333 0.01 0.23% 2019/05/22 Time 2:42
CHF/ARS 30.464 44.314 44.3021 44.2837 44.314 0.11 0.24% 2019/05/22 Time 5:15
CHF/AUD 1.3802 1.4377 1.4364 1.4358 1.4377 0.00 0.01% 2019/05/22 Time 5:15
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 Time 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 Time 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 Time 5:27
CHF/BRL 4.1118 3.9926 3.9917 3.9917 3.9926 0.02 0.47% 2019/05/22 Time 3:21
CHF/BWP - 10.541 - 10.541 10.541 0.00 0.00% 2019/05/21 Time 18:21
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 Time 5:27
CHF/CAD 1.3247 1.3256 1.3252 1.3252 1.3256 0.00 0.11% 2019/05/22 Time 3:21
CHF/CLP 674.15 688.37 687.9874 687.1511 688.37 1.41 0.21% 2019/05/22 Time 5:27
CHF/CNH - 6.875 - 6.875 6.875 0.00 0.00% 2019/05/18 Time 1:24
CHF/CNY 6.9475 6.8204 6.8185 6.8157 6.8204 0.00 0.05% 2019/05/22 Time 5:27
CHF/CZK 22.5628 22.83 22.823 22.818 22.83 0.00 0.01% 2019/05/22 Time 5:27
CHF/DKK 6.5453 6.6189 6.6163 6.6151 6.6189 0.00 0.01% 2019/05/22 Time 5:27
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 Time 5:27
CHF/EUR 0.8774 0.8862 0.886 0.8856 0.8862 0.00 0.07% 2019/05/22 Time 5:30
CHF/GBP 0.7872 0.7784 0.7778 0.7778 0.7784 0.00 0.19% 2019/05/22 Time 3:21
CHF/HKD 7.9748 7.7632 7.7613 7.7613 7.7637 0.00 0.04% 2019/05/22 Time 3:36
CHF/HUF 283.66 288.84 288.937 288.733 288.937 0.32 0.11% 2019/05/22 Time 3:36
CHF/IDR 14539.9 14096.9 14095.4 14095.4 14098.2 2.50 0.02% 2019/05/22 Time 3:36
CHF/INR 70.909 68.819 68.8 68.8 68.825 0.02 0.03% 2019/05/22 Time 3:36
CHF/ISK 108.68 121.8 - 121.78 121.8 0.01 0.01% 2019/05/22 Time 3:36
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 Time 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 Time 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 Time 5:27
CHF/KRW 1134.9 1178.85 1179.06 1178.85 1179.1 0.05 0.00% 2019/05/22 Time 3:42
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 Time 5:27
CHF/LFX - 2.0298 2.0297 2.0297 2.0298 0.00 0.01% 2019/05/22 Time 1:36
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 Time 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 Time 5:27
CHF/MXN 19.2228 18.808 18.801 18.801 18.808 0.07 0.35% 2019/05/22 Time 3:45
CHF/MYR 4.1607 4.1375 4.1364 4.1364 4.1377 0.00 0.10% 2019/05/22 Time 3:42
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 Time 5:27
CHF/NOK 8.531 8.6615 8.6629 8.6615 8.6629 0.00 0.03% 2019/05/22 Time 3:45
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 Time 5:27
CHF/NZD 1.5148 1.5196 1.5198 1.5196 1.5198 0.00 0.03% 2019/05/22 Time 3:45
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 Time 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 Time 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 Time 5:27
CHF/PKR 122.45 150.54 150.531 150.531 150.54 0.02 0.02% 2019/05/22 Time 3:45
CHF/PLN 3.766 3.8145 - 3.8145 3.8145 0.00 0.02% 2019/05/22 Time 3:45
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 Time 5:27
CHF/RON 4.0703 4.217 4.2171 4.217 4.2171 0.00 0.08% 2019/05/22 Time 2:42
CHF/RSD - 104.45 104.4 104.4 104.45 0.13 0.12% 2019/05/22 Time 3:45
CHF/RUB 68.35 63.654 - 63.654 63.654 0.04 0.07% 2019/05/22 Time 3:45
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 Time 5:27
CHF/SEK 9.2332 9.5434 9.5372 9.5372 9.5434 0.03 0.33% 2019/05/22 Time 2:42
CHF/SGD 1.3871 1.3619 1.3615 1.3615 1.3619 0.00 0.03% 2019/05/22 Time 2:42
CHF/SZL - 14.102 - 14.102 14.102 0.03 0.18% 2019/05/22 Time 0:45
CHF/THB 33.145 31.573 31.571 31.571 31.573 0.04 0.12% 2019/05/22 Time 2:42
CHF/TRY 6.1626 5.9798 5.9761 5.9761 5.9798 0.02 0.37% 2019/05/22 Time 2:42
CHF/TWD 30.163 30.273 - 30.273 30.273 0.02 0.05% 2019/05/22 Time 0:45
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 Time 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 Time 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 Time 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 Time 5:27
CHF/ZAR 14.6239 14.245 14.221 14.221 14.245 0.00 0.03% 2019/05/22 Time 2:42
CLP/CHF - 0.0015 - 0.0014 0.0015 0.00 0.00% 2019/05/21 Time 14:24
CNY/CHF 0.1437 0.1464 - 0.1464 0.1464 0.00 0.07% 2019/05/22 Time 5:27
CYP/CHF - 0.0219 - 0.0219 0.0219 0.00 0.00% 2019/04/09 Time 5:24
CZK/CHF - 0.0437 0.0438 0.0437 0.0438 0.00 0.00% 2019/05/22 Time 5:27
DKK/CHF 15.276 15.105 15.109 15.105 15.113 0.00 0.00% 2019/05/22 Time 5:27
HKD/CHF 0.1254 0.1288 - 0.1288 0.1288 0.00 0.08% 2019/05/22 Time 0:36
HUF/CHF - 0.0035 - 0.0034 0.0035 0.00 0.00% 2019/05/21 Time 15:36
IDR/CHF 0.0068 0.007 - 0.007 0.007 0.00 0.00% 2019/05/13 Time 15:36
INR/CHF - 0.0145 - 0.0145 0.0146 0.00 0.00% 2019/05/20 Time 13:36
ISK/CHF 0.0092 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/05/13 Time 15:36
JPY/CHF 0.8935 0.9144 0.9146 0.9144 0.915 0.00 0.01% 2019/05/22 Time 3:36
KRW/CHF 0.0009 0.0848 - 0.0847 0.0848 0.00 0.12% 2019/05/22 Time 3:42
MXN/CHF 0.052 0.0531 - 0.0531 0.0531 0.00 0.38% 2019/05/22 Time 0:42
MYR/CHF - 0.2416 - 0.2414 0.2416 0.00 0.12% 2019/05/22 Time 3:42
NOK/CHF 11.715 11.541 11.537 11.537 11.541 0.01 0.04% 2019/05/22 Time 3:45
PLN/CHF 0.2654 0.262 - 0.262 0.262 0.00 0.04% 2019/05/22 Time 3:45
RON/CHF - 0.2365 - 0.2365 0.2365 0.00 0.08% 2019/05/22 Time 0:45
RUB/CHF 0.0146 0.0157 - 0.0157 0.0157 0.00 0.00% 2019/05/21 Time 12:45
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 Time 4:57
SEK/CHF 10.823 10.47 10.48 10.47 10.48 0.03 0.29% 2019/05/22 Time 2:42
SGD/CHF 0.7208 0.7341 0.7343 0.7341 0.7343 0.00 0.01% 2019/05/22 Time 2:42
SZL/CHF - 0.0693 - 0.0693 0.0693 0.00 0.00% 2019/05/21 Time 7:45
THB/CHF - 0.0316 - 0.0316 0.0316 0.00 0.32% 2019/05/22 Time 0:45
TRY/CHF 0.1616 0.167 0.1671 0.167 0.1671 0.00 0.36% 2019/05/22 Time 2:42
TWD/CHF 0.0321 0.0322 - 0.0322 0.0322 0.00 0.31% 2019/05/22 Time 0:45
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 Time 20:51
XAG/CHF - 462.3377 462.4063 462.3377 462.4063 1.14 0.25% 2019/05/22 Time 2:42
XAU/CHF - 41187.28 41168 41114.28 41187.28 133.10 0.32% 2019/05/22 Time 5:30
ZAR/CHF 0.0684 0.0702 0.0703 0.0702 0.0703 0.00 0.00% 2019/05/22 Time 2:42
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 Time 1:42
USD/CHF RTS 1.011 1.011 1.0112 1.011 1.0115 0.00 0.02% 2019/05/22 Time 1:15
GBP/CHF 1.27 1.2846 1.2837 1.2837 1.2846 0.00 0.18% 2019/05/22 Time 3:21
USD/CHF 1.0107 1.0109 - 1.0108 1.0117 0.00 0.05% 2019/05/22 Time 5:46
CHF/USD 0.9892 0.9894 0.9896 0.9887 0.9898 0.00 0.03% 2019/05/22 Time 5:46
EUR/CHF 1.1394 1.1283 1.1285 1.1277 1.1287 0.00 0.08% 2019/05/22 Time 5:30
CHF/JPY 111.9 109.32 109.309 109.263 109.32 0.02 0.02% 2019/05/22 Time 3:36
CAD/CHF 0.7546 0.7541 0.7534 0.7534 0.7541 0.00 0.08% 2019/05/22 Time 3:21
AUD/CHF 0.7243 0.6953 0.6954 0.6953 0.6961 0.00 0.00% 2019/05/22 Time 5:15
NZD/CHF 0.6597 0.6577 - 0.6577 0.6577 0.00 0.02% 2019/05/22 Time 3:45