Online Forum
Euro Zone
Euro Zone

eur/usd

1.1165
Live Rate
0 (0%)
Change
22 May 2019
Time 05:46:13
0 (1.60%)
Change / 3 Month
0 (1.47%)
Change / 6 Month
0 (4.50%)
Annual Fluctuation

18 Karat Gold

27
Live Rate
0 (0%)
Change
16 May 2019
Time 11:02:35
1 (3.57%)
Change / 3 Month
3 (12.50%)
Change / 6 Month
1 (3.85%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/EUR 0.2351 0.2437 - 0.2437 0.2438 0.00 0.00% 2019/05/22 Time 5:30
ALL/EUR - 0.008 - 0.008 0.008 0.00 0.00% 2019/05/16 Time 16:30
ARS/EUR 0.0288 0.02 - 0.0198 0.02 0.00 0.00% 2019/05/21 Time 18:15
AUD/EUR 0.6357 0.616 - 0.616 0.616 0.00 0.06% 2019/05/23 Time 5:33
BBD/EUR - 0.4384 - 0.4384 0.4384 0.00 0.00% 2019/05/21 Time 16:21
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Time 14:30
BHD/EUR 2.2748 2.3596 - 2.3596 2.3596 0.00 0.03% 2019/05/23 Time 5:33
BMD/EUR - 0.8948 - 0.8948 0.8948 0.00 0.00% 2019/05/21 Time 16:21
BRL/EUR 0.2132 0.2216 - 0.2216 0.2217 0.00 0.00% 2019/05/22 Time 3:21
BTG/EUR - 21.0978 - 20.7078 21.0978 0.00 0.00% 2019/05/22 Time 5:30
BWP/EUR - 0.0822 - 0.0822 0.0822 0.00 0.00% 2019/05/21 Time 5:21
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 Time 5:12
CAD/EUR 0.6623 0.6682 - 0.668 0.6682 0.00 0.00% 2019/05/22 Time 3:21
CHF/EUR 0.8774 0.8862 - 0.8856 0.8862 0.00 0.00% 2019/05/22 Time 5:30
CLP/EUR - 0.0013 - 0.0013 0.0013 0.00 7.69% 2019/03/01 Time 4:15
CNY/EUR 0.1261 0.1296 - 0.1296 0.1297 0.00 0.00% 2019/05/22 Time 5:27
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 5:06
CZK/EUR - 0.0388 - 0.0388 0.0388 0.00 0.00% 2019/05/17 Time 14:24
DKK/EUR 0.1341 0.1339 - 0.1339 0.134 0.00 0.00% 2019/05/09 Time 9:24
DZD/EUR - 0.0075 - 0.0074 0.0075 0.00 0.00% 2019/05/16 Time 19:15
EGP/EUR 0.0483 0.0526 - 0.0525 0.0527 0.00 0.00% 2019/05/21 Time 17:30
ETC/EUR - 6.683 - 6.683 6.746 0.00 0.00% 2019/05/22 Time 5:30
ETH/EUR - 231.1422 - 228.872 232.8683 0.00 0.00% 2019/05/22 Time 5:30
EUR/AED 4.2506 4.098 - 4.098 4.098 0.00 0.00% 2019/05/22 Time 2:30
EUR/AFN 83.29 88.94 - 88.94 88.94 0.22 0.25% 2019/05/23 Time 5:33
EUR/ALL 123.05 120.16 - 120.16 120.16 0.00 0.00% 2019/05/22 Time 5:30
EUR/AMD 525.37 504.16 - 504.16 504.16 0.00 0.00% 2019/05/22 Time 5:15
EUR/ANG 2.0765 2.0398 - 2.0398 2.0398 0.00 0.00% 2019/05/21 Time 17:30
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 Time 5:27
EUR/ARS 34.715 49.9917 - 49.9917 49.9917 0.00 0.00% 2019/05/23 Time 5:33
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 Time 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 Time 5:51
EUR/BBD 2.2563 2.1809 - 2.1809 2.1809 0.00 0.00% 2019/05/22 Time 5:15
EUR/BDT 94.762 92.376 - 92.376 92.376 0.00 0.00% 2019/05/22 Time 5:15
EUR/BGN 1.9483 1.9511 - 1.9511 1.9519 0.00 0.00% 2019/05/22 Time 3:21
EUR/BHD 0.4336 0.4179 - 0.4175 0.4179 0.00 0.00% 2019/05/22 Time 1:15
EUR/BIF 2010.3 2017.2 - 2017.2 2017.2 0.00 0.00% 2019/05/21 Time 5:21
EUR/BMD - 1.1116 - 1.1116 1.1116 0.00 0.00% 2019/05/22 Time 5:15
EUR/BND 1.5502 1.5066 - 1.5046 1.5104 0.00 0.00% 2019/05/21 Time 22:21
EUR/BOB 7.7619 7.5076 - 7.5076 7.5076 0.00 0.00% 2019/05/21 Time 5:21
EUR/BRL 4.6852 4.5061 - 4.5049 4.5061 0.00 0.00% 2019/05/22 Time 3:21
EUR/BSD 1.1452 1.1076 - 1.1076 1.1076 0.00 0.00% 2019/05/22 Time 5:15
EUR/BTN - 76.736 - 76.736 76.736 0.00 0.00% 2019/05/22 Time 5:15
EUR/BWP 12.15 11.87 - 11.841 11.87 0.00 0.00% 2019/05/21 Time 18:21
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 Time 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/BZD 2.266 2.1967 - 2.1967 2.1967 0.00 0.00% 2019/05/22 Time 5:15
EUR/CLP 756.27 761.91 - 761.91 761.91 0.00 0.00% 2019/05/22 Time 5:27
EUR/CNH - 7.7387 - 7.7353 7.7387 0.00 0.00% 2019/05/22 Time 5:27
EUR/CNY 7.9184 7.6959 - 7.6957 7.6985 0.00 0.00% 2019/05/22 Time 5:27
EUR/COP 3444.7 3687 - 3687 3687 0.00 0.00% 2019/05/21 Time 20:27
EUR/CRC 639.95 639.73 - 639.64 639.73 0.00 0.00% 2019/05/21 Time 20:27
EUR/CUP 1.122 1.085 - 1.085 1.085 0.00 0.00% 2019/05/21 Time 6:24
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 Time 1:50
EUR/CZK 25.7125 25.7583 - 25.7583 25.7635 0.00 0.00% 2019/05/22 Time 5:27
EUR/DJF 200.62 193.92 - 193.92 193.92 0.00 0.00% 2019/05/22 Time 5:30
EUR/DKK 7.457 7.4677 - 7.4677 7.4683 0.00 0.00% 2019/05/22 Time 4:27
EUR/DOP 56.673 55.464 - 55.464 55.464 0.00 0.00% 2019/05/22 Time 5:27
EUR/DZD 137.16 133.1 - 133.1 133.1 0.08 0.06% 2019/05/23 Time 5:33
EUR/EGP 20.667 18.976 - 18.975 18.977 0.00 0.00% 2019/05/22 Time 5:30
EUR/ETB 31.541 31.727 - 31.727 31.727 0.00 0.00% 2019/05/22 Time 5:30
EUR/FJD 2.4176 2.4093 - 2.409 2.4097 0.00 0.00% 2019/05/22 Time 5:30
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 Time 5:27
EUR/GHS 5.4365 5.7374 - 5.6972 5.7374 0.00 0.00% 2019/05/21 Time 17:30
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 Time 0:00
EUR/GNF 10331.9 10090.6 - 10090.6 10090.6 0.00 0.00% 2019/05/22 Time 5:30
EUR/GTQ 8.4457 8.349 - 8.344 8.349 0.00 0.00% 2019/05/21 Time 17:30
EUR/GYD - 223.72 - 223.72 223.72 0.00 0.00% 2019/05/22 Time 5:30
EUR/HKD 9.0869 8.7605 - 8.7605 8.7626 0.00 0.00% 2019/05/22 Time 5:30
EUR/HNL 27.089 26.757 - 26.757 26.757 0.00 0.00% 2019/05/22 Time 5:30
EUR/HRK 7.4184 7.4252 - 7.4245 7.4252 0.00 0.00% 2019/05/22 Time 4:27
EUR/HTG 78.827 99.12 - 96.79 99.12 0.00 0.00% 2019/05/21 Time 17:30
EUR/HUF 323.464 325.853 - 325.825 325.913 0.00 0.00% 2019/05/22 Time 5:30
EUR/IDR 16569.4 15909.1 - 15909.1 16164.48 0.00 0.00% 2019/05/22 Time 5:30
EUR/INR 80.807 77.6614 - 77.6614 77.6775 0.00 0.00% 2019/05/22 Time 5:30
EUR/IQD 1344.8 1299.9 - 1299.9 1299.9 0.00 0.00% 2019/05/22 Time 5:30
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/ISK 123.84 137.46 - 137.46 137.465 0.00 0.00% 2019/05/22 Time 5:30
EUR/JMD 155.46 148.606 - 148.606 148.606 0.00 0.00% 2019/05/22 Time 5:30
EUR/JOD 0.814 0.7841 - 0.7833 0.7841 0.00 0.00% 2019/05/22 Time 4:30
EUR/KES 114.89 111.03 - 111.01 111.04 0.00 0.00% 2019/05/22 Time 5:30
EUR/KHR 4592.4 4422.5 - 4422.5 4422.5 0.00 0.00% 2019/05/21 Time 5:21
EUR/KRW 1293.5 1331.1 - 1329.9 1331.1 0.00 0.00% 2019/05/22 Time 5:30
EUR/KWD 0.3502 0.3389 - 0.3387 0.3389 0.00 0.00% 2019/05/22 Time 4:30
EUR/KYD 0.9403 0.9096 - 0.9096 0.9096 0.00 0.00% 2019/05/21 Time 5:21
EUR/KZT 413.22 420.23 - 419.69 420.23 0.00 0.00% 2019/05/21 Time 17:30
EUR/LAK 9567.5 9438.5 - 9438.5 9438.5 0.00 0.00% 2019/05/22 Time 5:30
EUR/LBP 1703.3 1644.8 - 1644.8 1644.8 0.00 0.00% 2019/05/22 Time 5:30
EUR/LFX - 2.291 - 2.291 2.291 0.00 0.00% 2019/05/22 Time 2:30
EUR/LKR 181.55 192.83 - 192.59 192.83 0.00 0.00% 2019/05/21 Time 17:30
EUR/LRD - 200.8 - 197.96 200.8 0.00 0.00% 2019/05/21 Time 17:30
EUR/LSL 16.366 15.852 - 15.852 15.852 0.00 0.00% 2019/05/21 Time 16:21
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/LYD 1.5753 1.5325 - 1.5287 1.5325 0.00 0.00% 2019/05/21 Time 17:30
EUR/MAD 10.665 10.514 - 10.512 10.514 0.00 0.00% 2019/05/22 Time 3:30
EUR/MDL 18.971 19.712 - 19.694 19.712 0.00 0.00% 2019/05/21 Time 17:30
EUR/MGA 3761 4043.3 - 4040.8 4043.3 0.00 0.00% 2019/05/21 Time 17:30
EUR/MKD 61.139 61.127 - 61.088 61.128 0.00 0.00% 2019/05/22 Time 5:30
EUR/MMK 1720.2 1693.9 - 1690.7 1693.9 0.00 0.00% 2019/05/21 Time 17:30
EUR/MOP 9.1161 8.8183 - 8.8183 8.8183 0.00 0.00% 2019/05/21 Time 5:42
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 Time 0:00
EUR/MUR 38.45 38.07 - 38.06 38.07 0.00 0.00% 2019/05/22 Time 3:45
EUR/MVR - 16.862 - 16.862 16.862 0.00 0.00% 2019/05/21 Time 6:42
EUR/MWK 832.71 775.572 - 775.572 780.67 0.00 0.00% 2019/05/21 Time 22:42
EUR/MXN 21.9086 21.228 - 21.218 21.228 0.00 0.00% 2019/05/22 Time 3:45
EUR/MYR 4.7414 4.6679 - 4.6591 4.6688 0.00 0.00% 2019/05/21 Time 22:42
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 Time 22:39
EUR/NAD 16.366 15.852 - 15.852 15.852 0.00 0.00% 2019/05/21 Time 18:45
EUR/NGN 414.85 398.8 - 398.8 398.8 0.00 0.00% 2019/05/21 Time 6:42
EUR/NIO 36.256 36.19 - 36.19 36.2 0.00 0.00% 2019/05/21 Time 17:45
EUR/NOK 9.7218 9.7752 - 9.7752 9.7789 0.00 0.00% 2019/05/22 Time 3:45
EUR/NPR 127.04 122.76 - 122.76 122.76 0.00 0.00% 2019/05/21 Time 6:42
EUR/OMR 0.4443 0.4283 - 0.4283 0.4283 0.00 0.00% 2019/05/22 Time 3:45
EUR/PAB 1.1273 1.0905 - 1.0905 1.0905 0.00 0.00% 2019/05/21 Time 12:45
EUR/PEN 3.7331 3.7297 - 3.7267 3.7297 0.00 0.00% 2019/05/21 Time 22:42
EUR/PGK 3.7377 3.6844 - 3.6844 3.6844 0.00 0.00% 2019/05/21 Time 12:45
EUR/PHP 61.669 58.424 - 58.424 58.424 0.00 0.00% 2019/05/22 Time 3:45
EUR/PKR 139.5 169.87 - 163.88 169.93 0.00 0.00% 2019/05/21 Time 21:42
EUR/PLN 4.2899 4.3058 - 4.2965 4.3072 0.00 0.00% 2019/05/21 Time 22:42
EUR/PYG 6528.1 6889.1 - 6876 6889.1 0.00 0.00% 2019/05/21 Time 22:42
EUR/QAR 4.0453 3.9116 - 3.9116 3.9116 0.00 0.00% 2019/05/21 Time 14:45
EUR/RON 4.637 4.7625 - 4.7625 4.7625 0.00 0.00% 2019/05/22 Time 3:45
EUR/RSD 117.89 117.88 - 117.88 117.88 0.00 0.00% 2019/05/22 Time 3:45
EUR/RUB 77.93 71.849 - 71.849 71.849 0.00 0.00% 2019/05/22 Time 3:45
EUR/RWF 998.71 996.63 - 996.63 996.63 0.00 0.00% 2019/05/21 Time 12:45
EUR/SAR 4.3379 4.1813 - 4.1813 4.1813 0.00 0.00% 2019/05/22 Time 3:45
EUR/SCR 14.736 14.252 - 14.252 14.255 0.00 0.00% 2019/05/22 Time 2:42
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 Time 4:42
EUR/SDR 0.8294 0.8087 - 0.8087 0.8087 0.00 0.00% 2019/05/22 Time 0:45
EUR/SEK 10.5233 10.7697 - 10.7697 10.7697 0.00 0.00% 2019/05/22 Time 2:42
EUR/SGD 1.5807 1.5368 - 1.5368 1.537 0.00 0.00% 2019/05/22 Time 2:42
EUR/SOS 626.6 605.3 - 605.3 605.3 0.00 0.00% 2019/05/21 Time 7:45
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 Time 0:00
EUR/SVC 9.843 9.51 - 9.51 9.51 0.00 0.00% 2019/05/22 Time 5:30
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 Time 5:27
EUR/SZL 16.4 15.879 - 15.879 15.879 0.00 0.00% 2019/05/22 Time 0:45
EUR/THB 37.799 35.633 - 35.535 35.641 0.00 0.00% 2019/05/21 Time 22:45
EUR/TJS 10.733 10.393 - 10.393 10.393 0.00 0.00% 2019/05/21 Time 10:45
EUR/TND 3.1761 3.3258 - 3.3215 3.3258 0.00 0.00% 2019/05/21 Time 18:45
EUR/TRY 7.0113 6.7548 - 6.7045 6.7548 0.00 0.00% 2019/05/21 Time 20:45
EUR/TTD 7.616 7.4017 - 7.4017 7.4017 0.00 0.00% 2019/05/21 Time 10:45
EUR/TWD 34.372 34.089 - 34.089 34.089 0.00 0.00% 2019/05/21 Time 18:45
EUR/TZS 2585.1 2557.32 - 2556.4 2563.02 0.00 0.00% 2019/05/21 Time 22:45
EUR/UAH 31.605 28.873 - 28.873 28.873 0.00 0.00% 2019/05/21 Time 10:45
EUR/UGX 4290.2 4154.2 - 4154.2 4154.2 0.00 0.00% 2019/05/21 Time 18:45
EUR/UYU 35.805 38.717 - 38.717 38.717 0.00 0.00% 2019/05/21 Time 18:45
EUR/UZS 8956.7 9398.2 - 9398.2 9398.2 0.00 0.00% 2019/05/21 Time 10:45
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 Time 22:06
EUR/VND 26411 25709 - 25709 25709 0.00 0.00% 2019/05/21 Time 10:45
EUR/XAF 655.96 655.96 - 655.96 655.96 0.00 0.00% 2018/07/09 Time 1:36
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 Time 5:27
EUR/XOF 655.49 655.96 - 655.96 663.82 0.00 0.00% 2018/08/22 Time 5:51
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 Time 0:00
EUR/YER - 279.33 - 278.84 279.52 0.00 0.00% 2019/05/21 Time 22:45
EUR/ZAR 16.6636 16.0622 - 16.0505 16.0622 0.00 0.00% 2019/05/22 Time 2:42
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 Time 22:39
EUR/ZMW - 15.359 - 15.343 15.359 0.00 0.00% 2019/05/21 Time 18:45
GBP/EUR 1.1146 1.138 - 1.138 1.1382 0.00 0.00% 2019/05/22 Time 3:21
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 Time 5:12
GHS/EUR 0.1823 0.1728 - 0.1728 0.1728 0.00 0.00% 2019/05/22 Time 5:30
HKD/EUR 0.11 0.1141 - 0.1141 0.1141 0.00 0.00% 2019/05/22 Time 0:36
HRK/EUR - 0.1346 - 0.1346 0.1347 0.00 0.00% 2019/05/20 Time 15:24
HUF/EUR 0.0031 0.0031 - 0.0031 0.0031 0.00 0.00% 2019/03/26 Time 20:00
IDR/EUR 0.0059 0.0062 - 0.0061 0.0062 0.00 0.00% 2019/05/15 Time 21:36
INR/EUR 0.0124 0.0129 - 0.0128 0.0129 0.00 0.00% 2019/05/21 Time 12:36
JMD/EUR - 0.0065 - 0.0065 0.0066 0.00 0.00% 2019/05/21 Time 23:36
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 Time 5:57
JPY/EUR 0.0078 0.0081 - 0.0081 0.0082 0.00 0.00% 2019/05/21 Time 14:36
KES/EUR - 0.0087 - 0.0086 0.0087 0.00 0.00% 2019/05/13 Time 20:36
KRW/EUR 0.0008 0.075 - 0.075 0.0751 0.00 0.00% 2019/05/22 Time 1:42
KWD/EUR 2.8377 2.9348 - 2.9348 2.9354 0.00 0.00% 2019/05/22 Time 3:42
KYD/EUR - 1.054 - 1.054 1.054 0.00 0.00% 2019/05/21 Time 18:21
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 Time 23:51
MDL/EUR - 0.0497 - 0.0497 0.0497 0.00 0.00% 2019/05/22 Time 3:45
MUR/EUR - 0.0244 - 0.0244 0.0247 0.00 0.00% 2019/05/17 Time 8:42
MXN/EUR 0.0456 0.0471 - 0.0471 0.0471 0.00 0.00% 2019/05/22 Time 0:42
MYR/EUR - 0.2139 - 0.2139 0.2139 0.00 0.00% 2019/05/22 Time 0:42
NOK/EUR 0.1028 0.1023 - 0.1023 0.1023 0.00 0.00% 2019/05/22 Time 3:45
NZD/EUR 0.5791 0.5828 - 0.5828 0.5828 0.00 0.00% 2019/05/22 Time 3:45
PEN/EUR - 0.2677 - 0.2676 0.2678 0.00 0.00% 2019/05/21 Time 22:42
PKR/EUR - 0.0059 - 0.0059 0.006 0.00 0.00% 2019/05/21 Time 19:42
PLN/EUR 0.2329 0.2321 - 0.232 0.2326 0.00 0.00% 2019/05/21 Time 15:45
RUB/EUR 0.0128 0.0139 - 0.0139 0.0139 0.00 0.00% 2019/05/20 Time 12:42
SAR/EUR 0.2303 0.2386 - 0.2386 0.2386 0.00 0.00% 2019/05/22 Time 3:45
SEK/EUR 0.095 0.0928 - 0.0928 0.0928 0.00 0.00% 2019/05/22 Time 2:42
SGD/EUR 0.6322 0.6504 - 0.6504 0.6505 0.00 0.00% 2019/05/22 Time 2:42
SZL/EUR - 0.0615 - 0.0615 0.0615 0.00 0.00% 2019/05/22 Time 0:45
THB/EUR - 0.028 - 0.028 0.028 0.00 0.00% 2019/05/21 Time 18:45
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Time 4:57
TWD/EUR 0.0282 0.0285 - 0.0285 0.0285 0.00 0.00% 2019/05/20 Time 21:45
UAH/EUR - 0.034 - 0.034 0.034 0.00 0.00% 2019/05/21 Time 18:45
UYU/EUR - 0.0251 - 0.025 0.0251 0.00 0.00% 2019/05/16 Time 21:42
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 Time 21:42
VND/EUR - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/03/25 Time 18:54
XAG/EUR - 12.93 - 12.93 12.95 0.00 0.00% 2019/05/22 Time 2:42
XAU/EUR - 1142 - 1141.21 1142 0.00 0.00% 2019/05/22 Time 5:30
XPD/EUR - 1179.66 - 1179.66 1179.66 0.00 0.00% 2019/05/22 Time 3:45
XPT/EUR - 729 - 729 729 0.00 0.00% 2019/05/22 Time 3:45
ZAR/EUR 0.06 0.0622 - 0.0622 0.0622 0.00 0.00% 2019/05/22 Time 2:42
USD/EUR 0.8957 0.8961 - 0.8956 0.8962 0.00 0.00% 2019/05/22 Time 5:46
EUR/GBP 0.897 0.8785 - 0.8783 0.8785 0.00 0.00% 2019/05/22 Time 3:21
EUR/USD 1.1161 1.1165 - 1.1161 1.1171 0.00 0.00% 2019/05/22 Time 5:46
EUR/JPY 127.51 123.337 - 123.337 123.46 0.00 0.00% 2019/05/22 Time 5:30
BTC/EUR 6997.6 7185.82 - 7146.74 7194.73 0.00 0.00% 2019/05/22 Time 5:30
EUR/CAD 1.5095 1.4961 - 1.4961 1.4961 0.00 0.00% 2019/05/22 Time 2:21
EUR/CHF 1.1394 1.1283 - 1.1277 1.1287 0.00 0.00% 2019/05/22 Time 5:30
EUR/AUD 1.5729 1.6233 - 1.6233 1.6233 0.00 0.07% 2019/05/23 Time 5:33
EUR/NZD 1.7262 1.7145 - 1.7145 1.7155 0.00 0.00% 2019/05/22 Time 3:45