Online Forum
Euro Zone
Euro Zone

eur/usd

1.103
Live Rate
0 (0.05%)
Change
15 October 2019
Time 08:41:04
0 (2.02%)
Change / 3 Month
0 (2.41%)
Change / 6 Month
0 (4.58%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
2 (6.67%)
Change / 3 Month
5 (18.52%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/EUR 0.2351 0.2466 - 0.2466 0.2466 0.00 0.00% 2019/10/14 Time 11:06
ALL/EUR - 0.0081 - 0.0081 0.0081 0.00 0.00% 2019/10/12 Time 11:06
ARS/EUR 0.0288 0.0156 - 0.0156 0.0156 0.00 0.00% 2019/10/12 Time 3:06
AUD/EUR 0.6357 0.6145 - 0.6145 0.6145 0.00 0.20% 2019/10/15 Time 3:06
BBD/EUR - 0.4488 - 0.4488 0.4488 0.00 0.04% 2019/10/15 Time 3:06
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Time 14:30
BHD/EUR 2.2748 2.3903 - 2.3903 2.3903 0.00 0.03% 2019/10/15 Time 3:06
BMD/EUR - 0.9064 - 0.9064 0.9064 0.00 0.07% 2019/10/15 Time 3:06
BRL/EUR 0.2132 0.2197 - 0.2197 0.2197 0.00 0.50% 2019/10/15 Time 7:06
BTG/EUR - 7.11 - 7.11 7.11 0.00 0.00% 2019/10/14 Time 11:06
BWP/EUR - 0.0831 - 0.0831 0.0831 0.00 0.61% 2019/10/15 Time 7:06
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 Time 5:12
CAD/EUR 0.6623 0.685 - 0.685 0.685 0.00 0.20% 2019/10/15 Time 7:06
CHF/EUR 0.8774 0.9112 - 0.9112 0.9112 0.00 0.00% 2019/10/14 Time 11:06
CLP/EUR - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/08/30 Time 18:45
CNY/EUR 0.1261 0.1281 - 0.1281 0.1281 0.00 0.00% 2019/10/14 Time 9:06
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 5:06
CZK/EUR - 0.0387 - 0.0387 0.0387 0.00 0.00% 2019/10/08 Time 15:09
DKK/EUR 0.1341 0.1339 - 0.1339 0.1339 0.00 0.00% 2019/10/14 Time 9:06
DZD/EUR - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/10/10 Time 0:48
EGP/EUR 0.0483 0.0557 - 0.0557 0.0557 0.00 0.00% 2019/10/14 Time 11:06
ETC/EUR - 4.38 - 4.38 4.38 0.00 0.00% 2019/10/14 Time 11:06
ETH/EUR - 166.6053 - 166.6053 166.6053 0.00 0.00% 2019/10/14 Time 11:06
EUR/AED 4.2506 4.048 - 4.048 4.048 0.00 0.00% 2019/10/14 Time 11:06
EUR/AFN 83.29 86.14 - 86.14 86.14 0.02 0.02% 2019/10/15 Time 3:06
EUR/ALL 123.05 123.02 - 123.02 123.02 0.00 0.00% 2019/10/12 Time 11:06
EUR/AMD 525.37 525.42 - 525.42 525.42 0.30 0.06% 2019/10/15 Time 3:06
EUR/ANG 2.0765 1.9347 - 1.9347 1.9347 0.00 0.00% 2019/10/12 Time 11:06
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 Time 5:27
EUR/ARS 34.715 63.9899 - 63.9899 63.9899 0.08 0.13% 2019/10/15 Time 3:06
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 Time 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 Time 5:51
EUR/BBD 2.2563 2.2252 - 2.2252 2.2252 0.00 0.04% 2019/10/15 Time 3:06
EUR/BDT 94.762 93.3 - 93.3 93.3 0.08 0.09% 2019/10/15 Time 3:06
EUR/BGN 1.9483 1.9484 - 1.9484 1.9484 0.00 0.06% 2019/10/15 Time 7:06
EUR/BHD 0.4336 0.4127 - 0.4127 0.4127 0.00 0.15% 2019/10/15 Time 3:06
EUR/BIF 2010.3 2037.58 - 2037.58 2037.58 1.14 0.06% 2019/10/15 Time 7:06
EUR/BMD - 1.1029 - 1.1029 1.1029 0.00 0.05% 2019/10/15 Time 3:06
EUR/BND 1.5502 1.5085 - 1.5085 1.5085 0.01 0.43% 2019/10/15 Time 7:06
EUR/BOB 7.7619 7.6198 - 7.6198 7.6198 0.00 0.04% 2019/10/15 Time 7:06
EUR/BRL 4.6852 4.5457 - 4.5457 4.5457 0.02 0.41% 2019/10/15 Time 7:06
EUR/BSD 1.1452 1.1026 - 1.1026 1.1026 0.00 0.04% 2019/10/15 Time 3:06
EUR/BTN - 78.4538 - 78.4538 78.4538 0.11 0.14% 2019/10/15 Time 3:06
EUR/BWP 12.15 12.0184 - 12.0184 12.0184 0.04 0.33% 2019/10/15 Time 7:06
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 Time 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/BZD 2.266 2.2214 - 2.2214 2.2214 0.00 0.04% 2019/10/15 Time 3:06
EUR/CLP 756.27 791.5 - 791.5 791.5 0.00 0.00% 2019/10/14 Time 9:06
EUR/CNH - 7.7822 - 7.7822 7.7822 0.00 0.00% 2019/10/14 Time 9:06
EUR/CNY 7.9184 7.8159 - 7.8159 7.8159 0.00 0.00% 2019/10/14 Time 9:06
EUR/COP 3444.7 3806 - 3806 3806 0.00 0.00% 2019/10/12 Time 11:06
EUR/CRC 639.95 641.79 - 641.79 641.79 0.00 0.00% 2019/10/12 Time 11:06
EUR/CUP 1.122 1.1 - 1.1 1.1 0.00 0.00% 2019/10/12 Time 11:06
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 Time 1:50
EUR/CZK 25.7125 25.7982 - 25.7982 25.7982 0.00 0.00% 2019/10/14 Time 9:06
EUR/DJF 200.62 196.26 - 196.26 196.26 0.00 0.00% 2019/10/12 Time 11:06
EUR/DKK 7.457 7.4679 - 7.4679 7.4679 0.00 0.00% 2019/10/14 Time 9:06
EUR/DOP 56.673 58.154 - 58.154 58.154 0.00 0.00% 2019/10/12 Time 11:06
EUR/DZD 137.16 131.95 - 131.95 131.95 0.19 0.14% 2019/10/15 Time 3:06
EUR/EGP 20.667 17.889 - 17.889 17.889 0.00 0.00% 2019/10/14 Time 11:06
EUR/ETB 31.541 32.4925 - 32.4925 32.4925 0.00 0.00% 2019/10/14 Time 11:06
EUR/FJD 2.4176 2.4143 - 2.4143 2.4143 0.00 0.00% 2019/10/14 Time 11:06
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 Time 5:27
EUR/GHS 5.4365 5.9627 - 5.9627 5.9627 0.00 0.00% 2019/10/12 Time 11:06
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 Time 0:00
EUR/GNF 10331.9 10200.6 - 10200.6 10200.6 0.00 0.00% 2019/10/12 Time 11:06
EUR/GTQ 8.4457 8.561 - 8.561 8.561 0.00 0.00% 2019/10/12 Time 11:06
EUR/GYD - 229.8919 - 229.8919 229.8919 0.00 0.00% 2019/10/12 Time 11:06
EUR/HKD 9.0869 8.6424 - 8.6424 8.6424 0.00 0.00% 2019/10/14 Time 11:06
EUR/HNL 27.089 27.128 - 27.128 27.128 0.00 0.00% 2019/10/12 Time 11:06
EUR/HRK 7.4184 7.4255 - 7.4255 7.4255 0.00 0.00% 2019/10/12 Time 11:06
EUR/HTG 78.827 106.01 - 106.01 106.01 0.00 0.00% 2019/10/14 Time 11:06
EUR/HUF 323.464 332.247 - 332.247 332.247 0.00 0.00% 2019/10/14 Time 11:06
EUR/IDR 16569.4 15575.86 - 15575.86 15575.86 0.00 0.00% 2019/10/12 Time 11:06
EUR/INR 80.807 78.1614 - 78.1614 78.1614 0.00 0.00% 2019/10/14 Time 11:06
EUR/IQD 1344.8 1315 - 1315 1315 0.00 0.00% 2019/10/14 Time 11:06
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/ISK 123.84 137.274 - 137.274 137.274 0.00 0.00% 2019/10/14 Time 11:06
EUR/JMD 155.46 149.992 - 149.992 149.992 0.00 0.00% 2019/10/14 Time 11:06
EUR/JOD 0.814 0.7765 - 0.7765 0.7765 0.00 0.00% 2019/10/14 Time 11:06
EUR/KES 114.89 112.69 - 112.69 112.69 0.00 0.00% 2019/10/14 Time 11:06
EUR/KHR 4592.4 4483.4 - 4483.4 4483.4 35.30 0.79% 2019/10/15 Time 7:06
EUR/KRW 1293.5 1304.7 - 1304.7 1304.7 0.00 0.00% 2019/10/14 Time 11:06
EUR/KWD 0.3502 0.3344 - 0.3344 0.3344 0.00 0.00% 2019/10/14 Time 11:06
EUR/KYD 0.9403 0.9185 - 0.9185 0.9185 0.00 0.04% 2019/10/15 Time 7:06
EUR/KZT 413.22 429.62 - 429.62 429.62 0.00 0.00% 2019/10/11 Time 15:30
EUR/LAK 9567.5 9725.1 - 9725.1 9725.1 0.00 0.00% 2019/10/11 Time 15:36
EUR/LBP 1703.3 1666 - 1666 1666 0.00 0.00% 2019/10/12 Time 11:06
EUR/LFX - 2.258 - 2.258 2.258 0.00 0.00% 2019/10/14 Time 11:06
EUR/LKR 181.55 198.81 - 198.81 198.81 0.00 0.00% 2019/10/14 Time 11:06
EUR/LRD - 233.2271 - 233.2271 233.2271 0.00 0.00% 2019/10/11 Time 15:36
EUR/LSL 16.366 16.303 - 16.303 16.303 0.12 0.75% 2019/10/15 Time 3:06
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/LYD 1.5753 1.5588 - 1.5588 1.5588 0.00 0.00% 2019/10/11 Time 15:36
EUR/MAD 10.665 10.639 - 10.639 10.639 0.00 0.00% 2019/10/14 Time 11:06
EUR/MDL 18.971 19.275 - 19.275 19.275 0.00 0.00% 2019/10/14 Time 11:06
EUR/MGA 3761 4104.81 - 4104.81 4104.81 0.00 0.00% 2019/10/14 Time 11:06
EUR/MKD 61.139 61.101 - 61.101 61.101 0.00 0.00% 2019/10/14 Time 11:06
EUR/MMK 1720.2 1685.871 - 1685.871 1685.871 0.00 0.00% 2019/10/14 Time 11:06
EUR/MOP 9.1161 8.9063 - 8.9063 8.9063 0.00 0.00% 2019/10/11 Time 15:36
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 Time 0:00
EUR/MUR 38.45 38.68 - 38.68 38.68 0.00 0.00% 2019/10/14 Time 11:06
EUR/MVR - 17.0022 - 17.0022 17.0022 0.00 0.00% 2019/10/12 Time 11:06
EUR/MWK 832.71 810.19 - 810.19 810.19 0.00 0.00% 2019/10/11 Time 15:36
EUR/MXN 21.9086 21.293 - 21.293 21.293 0.00 0.00% 2019/10/14 Time 11:06
EUR/MYR 4.7414 4.6141 - 4.6141 4.6141 0.00 0.00% 2019/10/14 Time 15:09
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 Time 22:39
EUR/NAD 16.366 16.4255 - 16.4255 16.4255 0.00 0.00% 2019/10/12 Time 12:06
EUR/NGN 414.85 399 - 399 399 0.00 0.00% 2019/10/12 Time 12:06
EUR/NIO 36.256 36.93 - 36.93 36.93 0.00 0.00% 2019/10/12 Time 12:06
EUR/NOK 9.7218 10.0134 - 10.0134 10.0134 0.00 0.00% 2019/10/12 Time 12:06
EUR/NPR 127.04 125.348 - 125.348 125.348 0.00 0.00% 2019/10/12 Time 12:06
EUR/OMR 0.4443 0.4235 - 0.4235 0.4235 0.00 0.00% 2019/10/12 Time 12:06
EUR/PAB 1.1273 1.1025 - 1.1025 1.1025 0.00 0.00% 2019/10/12 Time 12:06
EUR/PEN 3.7331 3.7106 - 3.7106 3.7106 0.00 0.00% 2019/10/12 Time 12:06
EUR/PGK 3.7377 3.7533 - 3.7533 3.7533 0.00 0.00% 2019/10/12 Time 12:06
EUR/PHP 61.669 56.754 - 56.754 56.754 0.00 0.00% 2019/10/14 Time 12:06
EUR/PKR 139.5 172.885 - 172.885 172.885 0.00 0.00% 2019/10/12 Time 12:06
EUR/PLN 4.2899 4.297 - 4.297 4.297 0.00 0.00% 2019/10/14 Time 12:06
EUR/PYG 6528.1 7063.2 - 7063.2 7063.2 0.00 0.00% 2019/10/12 Time 12:06
EUR/QAR 4.0453 4.0118 - 4.0118 4.0118 0.00 0.00% 2019/10/12 Time 12:06
EUR/RON 4.637 4.7494 - 4.7494 4.7494 0.00 0.00% 2019/10/14 Time 12:06
EUR/RSD 117.89 117.323 - 117.323 117.323 0.00 0.00% 2019/10/14 Time 12:06
EUR/RUB 77.93 70.9205 - 70.9205 70.9205 0.00 0.00% 2019/10/14 Time 12:06
EUR/RWF 998.71 1019.63 - 1019.63 1019.63 0.00 0.00% 2019/10/14 Time 12:06
EUR/SAR 4.3379 4.1317 - 4.1317 4.1317 0.00 0.00% 2019/10/14 Time 12:06
EUR/SCR 14.736 15.088 - 15.088 15.088 0.00 0.00% 2019/10/14 Time 15:09
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 Time 4:42
EUR/SDR 0.8294 0.8068 - 0.8068 0.8068 0.00 0.00% 2019/10/13 Time 15:06
EUR/SEK 10.5233 10.8569 - 10.8569 10.8569 0.00 0.00% 2019/10/14 Time 15:09
EUR/SGD 1.5807 1.51 - 1.51 1.51 0.00 0.00% 2019/10/14 Time 15:09
EUR/SOS 626.6 637.5 - 637.5 637.5 0.00 0.00% 2019/10/13 Time 15:06
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 Time 0:00
EUR/SVC 9.843 9.62 - 9.62 9.62 0.00 0.00% 2019/10/12 Time 11:06
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 Time 5:27
EUR/SZL 16.4 16.3052 - 16.3052 16.3052 0.00 0.00% 2019/10/14 Time 15:09
EUR/THB 37.799 33.499 - 33.499 33.499 0.08 0.24% 2019/10/15 Time 5:06
EUR/TJS 10.733 10.6808 - 10.6808 10.6808 0.01 0.05% 2019/10/15 Time 5:06
EUR/TND 3.1761 3.1292 - 3.1292 3.1292 0.01 0.34% 2019/10/15 Time 5:06
EUR/TRY 7.0113 6.5336 - 6.5336 6.5336 0.03 0.50% 2019/10/15 Time 5:06
EUR/TTD 7.616 7.4693 - 7.4693 7.4693 0.00 0.06% 2019/10/15 Time 5:06
EUR/TWD 34.372 33.716 - 33.716 33.716 0.09 0.26% 2019/10/15 Time 5:06
EUR/TZS 2585.1 2533.59 - 2533.59 2533.59 0.94 0.04% 2019/10/15 Time 5:06
EUR/UAH 31.605 27.1703 - 27.1703 27.1703 0.03 0.11% 2019/10/15 Time 5:06
EUR/UGX 4290.2 4078.3 - 4078.3 4078.3 10.40 0.26% 2019/10/15 Time 5:06
EUR/UYU 35.805 40.987 - 40.987 40.987 0.04 0.09% 2019/10/15 Time 5:06
EUR/UZS 8956.7 10410.9 - 10410.9 10410.9 1.47 0.01% 2019/10/15 Time 5:06
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 Time 22:06
EUR/VND 26411 25569 - 25569 25569 9.00 0.04% 2019/10/15 Time 5:06
EUR/XAF 655.96 655.959 - 655.959 655.959 0.00 0.00% 2019/10/15 Time 7:06
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 Time 5:27
EUR/XOF 655.49 655.959 - 655.959 655.959 0.00 0.00% 2019/10/15 Time 7:06
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 Time 0:00
EUR/YER - 275.74 - 275.74 275.74 0.04 0.01% 2019/10/15 Time 5:06
EUR/ZAR 16.6636 16.3245 - 16.3245 16.3245 0.00 0.00% 2019/10/14 Time 15:09
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 Time 22:39
EUR/ZMW - 14.5299 - 14.5299 14.5299 0.02 0.14% 2019/10/15 Time 5:06
GBP/EUR 1.1146 1.1433 - 1.1433 1.1433 0.00 0.13% 2019/10/15 Time 7:06
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 Time 5:12
GHS/EUR 0.1823 0.1676 - 0.1676 0.1676 0.00 0.00% 2019/10/12 Time 11:06
HKD/EUR 0.11 0.1153 - 0.1153 0.1158 0.00 0.00% 2019/10/11 Time 15:30
HRK/EUR - 0.1346 - 0.1346 0.1346 0.00 0.00% 2019/10/10 Time 1:18
HUF/EUR 0.0031 0.003 - 0.003 0.003 0.00 0.00% 2019/08/23 Time 18:54
IDR/EUR 0.0059 0.0064 - 0.0064 0.0065 0.00 0.00% 2019/09/24 Time 5:30
INR/EUR 0.0124 0.0127 - 0.0127 0.0127 0.00 0.00% 2019/10/11 Time 15:30
JMD/EUR - 0.0068 - 0.0067 0.0068 0.00 0.00% 2019/09/26 Time 15:30
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 Time 5:57
JPY/EUR 0.0078 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/10/14 Time 13:06
KES/EUR - 0.0086 - 0.0086 0.0086 0.00 0.00% 2019/10/11 Time 5:30
KRW/EUR 0.0008 0.0764 - 0.0764 0.0764 0.00 0.00% 2019/10/14 Time 15:09
KWD/EUR 2.8377 2.9744 - 2.9744 2.9744 0.00 0.00% 2019/10/12 Time 15:06
KYD/EUR - 1.0873 - 1.0873 1.0873 0.00 0.12% 2019/10/15 Time 7:06
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 Time 23:51
MDL/EUR - 0.0516 - 0.0516 0.0516 0.00 0.00% 2019/10/12 Time 12:06
MUR/EUR - 0.024 - 0.024 0.0242 0.00 0.00% 2019/10/10 Time 13:00
MXN/EUR 0.0456 0.0469 - 0.0469 0.0469 0.00 0.00% 2019/10/12 Time 12:06
MYR/EUR - 0.2147 - 0.2147 0.2147 0.00 0.00% 2019/10/14 Time 15:09
NOK/EUR 0.1028 0.0997 - 0.0997 0.0997 0.00 0.00% 2019/10/12 Time 12:06
NZD/EUR 0.5791 0.5738 - 0.5738 0.5738 0.00 0.00% 2019/10/13 Time 12:06
PEN/EUR - 0.2689 - 0.2689 0.2689 0.00 0.00% 2019/10/14 Time 12:06
PKR/EUR - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/09/16 Time 18:39
PLN/EUR 0.2329 0.2326 - 0.2326 0.2326 0.00 0.00% 2019/10/14 Time 12:06
RUB/EUR 0.0128 0.0141 - 0.0141 0.0141 0.00 0.00% 2019/10/10 Time 18:15
SAR/EUR 0.2303 0.2414 - 0.2414 0.2414 0.00 0.00% 2019/10/14 Time 12:06
SEK/EUR 0.095 0.0921 - 0.0921 0.0921 0.00 0.00% 2019/10/14 Time 15:09
SGD/EUR 0.6322 0.6622 - 0.6622 0.6622 0.00 0.00% 2019/10/14 Time 15:09
SZL/EUR - 0.0612 - 0.0612 0.0612 0.00 0.00% 2019/10/14 Time 15:09
THB/EUR - 0.0298 - 0.0298 0.0298 0.00 0.34% 2019/10/15 Time 5:06
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Time 4:57
TWD/EUR 0.0282 0.0297 - 0.0297 0.0297 0.00 0.34% 2019/10/15 Time 5:06
UAH/EUR - 0.0367 - 0.0367 0.0367 0.00 0.27% 2019/10/15 Time 5:06
UYU/EUR - 0.0241 - 0.0241 0.0241 0.00 0.00% 2019/10/11 Time 15:09
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 Time 21:42
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/08/23 Time 16:30
XAG/EUR - 15.94 - 15.94 15.94 0.00 0.00% 2019/10/14 Time 15:09
XAU/EUR - 1350.93 - 1350.93 1350.93 0.00 0.00% 2019/10/14 Time 11:06
XPD/EUR - 1535.28 - 1535.28 1535.28 0.00 0.00% 2019/10/14 Time 12:06
XPT/EUR - 821.24 - 821.24 821.24 0.00 0.00% 2019/10/14 Time 12:06
ZAR/EUR 0.06 0.0612 - 0.0612 0.0612 0.00 0.00% 2019/10/14 Time 15:09
USD/EUR 0.9068 0.9069 - 0.9064 0.9073 0.00 0.03% 2019/10/15 Time 8:37
EUR/GBP 0.897 0.8745 - 0.8745 0.8745 0.00 0.11% 2019/10/15 Time 7:06
EUR/USD 1.1026 1.103 1.1032 1.1023 1.1034 0.00 0.05% 2019/10/15 Time 8:41
EUR/JPY 127.51 119.256 - 119.256 119.256 0.00 0.00% 2019/10/14 Time 11:06
BTC/EUR 6997.6 7560.34 - 7560.34 7560.34 0.00 0.00% 2019/10/14 Time 11:06
EUR/CAD 1.5095 1.4596 - 1.4596 1.4596 0.00 0.21% 2019/10/15 Time 7:06
EUR/CHF 1.1394 1.0973 - 1.0973 1.0973 0.00 0.00% 2019/10/14 Time 11:06
EUR/AUD 1.5729 1.6271 - 1.6271 1.6271 0.00 0.20% 2019/10/15 Time 3:06
EUR/NZD 1.7262 1.7391 - 1.7391 1.7391 0.00 0.00% 2019/10/13 Time 12:06