Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2717
Live Rate
0 (0%)
Change
22 May 2019
Time 05:45:16
0 (2.60%)
Change / 3 Month
0 (0.73%)
Change / 6 Month
0 (4.72%)
Annual Fluctuation

18 Karat Gold

24
Live Rate
0 (0%)
Change
14 May 2019
Time 11:01:57
0 (0.00%)
Change / 3 Month
2 (9.09%)
Change / 6 Month
1 (4.35%)
Annual Fluctuation

FTSE 350

19,307
Live Rate
0 (0%)
Change
22 May 2019
Time 20:32:38
38 (0.20%)
Change / 3 Month
774 (4.18%)
Change / 6 Month
1,698 (8.08%)
Annual Fluctuation

Ask بریتانیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/GBP 0.2109 0.2142 - 0.2139 0.2142 0.00 0.00% 2019/05/22 Time 3:21
AFN/GBP - 0.0097 - 0.0097 0.0097 0.00 0.00% 2019/05/22 Time 5:15
ALL/GBP - 0.007 - 0.007 0.007 0.00 0.00% 2019/05/16 Time 19:21
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 5:06
ANG/GBP - 0.4103 - 0.4098 0.4103 0.00 0.00% 2019/05/21 Time 18:21
ARS/GBP 0.0258 0.0176 - 0.0176 0.0176 0.00 0.00% 2019/05/22 Time 0:21
AUD/GBP 0.5703 0.5417 - 0.5417 0.5417 0.00 0.07% 2019/05/23 Time 5:33
AWG/GBP - 0.4356 - 0.4356 0.4356 0.00 0.14% 2019/05/23 Time 5:33
BAM/GBP - 0.4466 - 0.4463 0.4466 0.00 0.00% 2019/05/21 Time 18:21
BBD/GBP - 0.385 - 0.385 0.385 0.00 0.05% 2019/05/23 Time 5:33
BCH/GBP - 335.8534 - 335.8534 335.8534 0.00 0.00% 2019/05/22 Time 2:21
BDT/GBP - 0.0092 - 0.0091 0.0092 0.00 0.00% 2019/05/21 Time 16:21
BMD/GBP - 0.785 - 0.785 0.785 0.00 0.03% 2019/05/23 Time 5:33
BND/GBP 0.5673 0.5814 - 0.5809 0.5832 0.00 0.00% 2019/05/21 Time 22:21
BOB/GBP - 0.1111 - 0.111 0.1111 0.00 0.00% 2019/05/21 Time 18:21
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Time 4:57
BSD/GBP 0.7738 0.7828 - 0.7828 0.7828 0.00 0.06% 2019/05/23 Time 5:33
BTC/GBP - 6293.31 - 6293.31 6345.04 0.00 0.00% 2019/05/22 Time 3:21
BTN/GBP - 0.0112 - 0.0112 0.0112 0.00 0.00% 2019/05/21 Time 18:15
BWP/GBP - 0.072 - 0.072 0.0722 0.00 0.00% 2019/05/21 Time 18:21
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 5:06
CAD/GBP 0.5942 0.5871 - 0.5868 0.5871 0.00 0.00% 2019/05/22 Time 3:21
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Time 0:00
CHF/GBP 0.7872 0.7784 - 0.7778 0.7784 0.00 0.00% 2019/05/22 Time 3:21
CLP/GBP - 0.0011 - 0.0011 0.0011 0.00 0.00% 2019/04/29 Time 9:21
CNY/GBP 0.1131 0.114 - 0.114 0.114 0.00 0.00% 2019/05/22 Time 2:21
CRC/GBP - 0.0013 - 0.0013 0.0014 0.00 0.00% 2019/05/21 Time 18:21
CVE/GBP - 0.008 - 0.008 0.008 0.00 0.00% 2019/05/21 Time 5:21
CYP/GBP - 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/04/05 Time 18:18
DJF/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/05/15 Time 5:21
DKK/GBP 0.1203 0.1176 - 0.1176 0.1176 0.00 0.00% 2019/05/22 Time 2:21
DOP/GBP - 0.0155 - 0.0155 0.0156 0.00 0.00% 2019/05/21 Time 22:21
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Time 5:27
ETB/GBP - 0.0272 - 0.0272 0.0272 0.00 0.00% 2019/05/21 Time 5:21
ETH/GBP - 203.9551 - 203.9551 204.4697 0.00 0.00% 2019/05/22 Time 3:21
FJD/GBP - 0.3616 - 0.3608 0.3627 0.00 0.00% 2019/05/21 Time 22:21
GBP/AED 4.739 4.668 - 4.668 4.6741 0.00 0.00% 2019/05/22 Time 3:21
GBP/AFN - 101.04 - 101.04 99.8022 0.00 0.00% 2019/05/21 Time 16:21
GBP/ALL 137.19 137.27 - 137.27 137.27 0.00 0.00% 2019/05/21 Time 5:21
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 5:06
GBP/ANG - 2.3314 - 2.3314 2.3314 0.00 0.00% 2019/05/21 Time 5:21
GBP/ARS 38.695 56.9041 - 56.9041 56.9041 0.03 0.05% 2019/05/23 Time 5:33
GBP/AWG - 2.278 - 2.278 2.278 0.00 0.13% 2019/05/23 Time 5:33
GBP/BAM - 2.2222 - 2.2222 2.2222 0.00 0.00% 2019/05/21 Time 5:21
GBP/BBD 2.5155 2.4927 - 2.4927 2.4927 0.01 0.36% 2019/05/23 Time 5:33
GBP/BDT 105.65 105.53 - 105.53 105.53 0.32 0.30% 2019/05/23 Time 5:33
GBP/BGN 2.1723 2.2254 - 2.2254 2.2273 0.00 0.00% 2019/05/22 Time 3:21
GBP/BHD 0.4834 0.4759 - 0.4759 0.4759 0.00 0.06% 2019/05/23 Time 5:33
GBP/BIF 2241.3 2303.8 - 2303.8 2303.8 0.00 0.00% 2019/05/21 Time 5:21
GBP/BMD - 1.2736 - 1.2736 1.2736 0.00 0.05% 2019/05/23 Time 5:33
GBP/BND 1.7614 1.7185 - 1.7133 1.7214 0.00 0.00% 2019/05/21 Time 22:21
GBP/BOB - 8.5742 - 8.5742 8.5742 0.00 0.00% 2019/05/21 Time 5:21
GBP/BRL 5.2247 5.1308 - 5.1308 5.1308 0.00 0.00% 2019/05/22 Time 2:21
GBP/BSD 1.2768 1.2659 - 1.2659 1.2659 0.00 0.35% 2019/05/23 Time 5:33
GBP/BTN - 87.696 - 87.696 87.696 0.30 0.35% 2019/05/23 Time 5:33
GBP/BWP 13.546 13.522 - 13.522 13.523 0.00 0.00% 2019/05/21 Time 18:21
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Time 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 5:06
GBP/BZD - 2.5107 - 2.5107 2.5107 0.01 0.35% 2019/05/23 Time 5:33
GBP/CLP 856.93 883.64 - 883.28 883.64 0.00 0.00% 2019/05/22 Time 3:21
GBP/CNH - 8.807 - 8.807 8.81 0.00 0.00% 2019/05/22 Time 3:21
GBP/CNY 8.8265 8.759 - 8.759 8.76 0.00 0.00% 2019/05/22 Time 3:21
GBP/COP 3840.4 4199.3 - 4199.3 4199.3 0.00 0.00% 2019/05/21 Time 18:21
GBP/CRC 729.07 745.22 - 745.22 745.32 0.00 0.00% 2019/05/22 Time 3:21
GBP/CUP - 1.2391 - 1.2391 1.2391 0.00 0.00% 2019/05/21 Time 5:21
GBP/CVE - 125.6 - 125.6 125.68 0.00 0.00% 2019/05/21 Time 18:21
GBP/CZK 28.6659 29.316 - 29.316 29.323 0.00 0.00% 2019/05/22 Time 3:21
GBP/DJF 223.67 221.64 - 221.64 221.64 0.00 0.00% 2019/05/21 Time 5:21
GBP/DKK 8.3133 8.499 - 8.499 8.5 0.00 0.00% 2019/05/22 Time 3:21
GBP/DOP 64.078 64.421 - 64.421 64.43 0.00 0.00% 2019/05/22 Time 3:21
GBP/DZD 152.92 151.3 - 151.3 151.3 0.28 0.19% 2019/05/23 Time 5:33
GBP/EGP 23.037 21.5969 - 21.5969 21.5977 0.00 0.00% 2019/05/22 Time 3:21
GBP/ETB 35.165 36.301 - 36.301 36.301 0.00 0.00% 2019/05/21 Time 5:21
GBP/EUR 1.1146 1.138 - 1.138 1.1382 0.00 0.00% 2019/05/22 Time 3:21
GBP/FJD 2.6935 2.7412 - 2.7412 2.7414 0.00 0.00% 2019/05/22 Time 3:21
GBP/GHS - 6.5348 - 6.5066 6.5348 0.00 0.00% 2019/05/21 Time 18:21
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Time 0:00
GBP/GTQ 9.6392 9.745 - 9.745 9.746 0.00 0.00% 2019/05/22 Time 3:21
GBP/GYD - 255.55 - 255.55 255.55 0.00 0.00% 2019/05/21 Time 5:21
GBP/HKD 10.1299 9.974 - 9.974 9.974 0.00 0.00% 2019/05/22 Time 2:21
GBP/HNL 30.759 31.299 - 31.299 31.303 0.00 0.00% 2019/05/22 Time 3:21
GBP/HRK 8.2708 8.4536 - 8.4536 8.4545 0.00 0.00% 2019/05/22 Time 3:21
GBP/HTG 88.998 114.132 - 114.132 114.15 0.00 0.00% 2019/05/22 Time 3:21
GBP/HUF 360.32 370.9 - 370.9 371 0.00 0.00% 2019/05/22 Time 3:21
GBP/IDR 18467.9 18108 - 18108 18117 0.00 0.00% 2019/05/22 Time 3:21
GBP/INR 90.094 88.54 - 88.512 88.54 0.00 0.00% 2019/05/22 Time 3:21
GBP/IQD 1499.3 1485.8 - 1485.8 1485.8 0.00 0.00% 2019/05/21 Time 5:21
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/ISK 136.84 156.98 - 156.98 156.98 0.00 0.00% 2019/05/21 Time 18:21
GBP/JMD 173.32 171.2 - 171.2 171.2 0.00 0.00% 2019/05/21 Time 5:21
GBP/JOD 0.9124 0.8986 - 0.8978 0.8986 0.00 0.00% 2019/05/22 Time 3:21
GBP/KES 128.1 126.4 - 126.4 126.4 0.00 0.00% 2019/05/22 Time 2:21
GBP/KMF - 561.35 - 561.35 561.35 0.00 0.00% 2019/05/21 Time 5:21
GBP/KRW 1441.8 1514.2 - 1514.2 1514.5 0.00 0.00% 2019/05/22 Time 3:21
GBP/KWD 0.3904 0.3858 - 0.3858 0.3859 0.00 0.00% 2019/05/22 Time 3:21
GBP/KYD - 1.0388 - 1.0388 1.0388 0.00 0.00% 2019/05/21 Time 5:21
GBP/KZT 460.7 479.33 - 479.33 479.33 0.00 0.00% 2019/05/21 Time 5:21
GBP/LBP 1899 1917.3 - 1917.3 1917.3 0.00 0.00% 2019/05/21 Time 5:21
GBP/LFX - 2.6073 - 2.6067 2.6073 0.00 0.00% 2019/05/22 Time 3:36
GBP/LKR 202.41 224.66 - 224.66 224.66 0.00 0.00% 2019/05/22 Time 0:45
GBP/LRD - 228.71 - 226.08 228.71 0.00 0.00% 2019/05/21 Time 16:42
GBP/LSL - 18.055 - 18.055 18.055 0.00 0.00% 2019/05/22 Time 5:15
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 5:21
GBP/LYD - 1.7459 - 1.7459 1.7459 0.00 0.00% 2019/05/21 Time 5:42
GBP/MAD 11.89 11.968 - 11.968 11.973 0.00 0.00% 2019/05/22 Time 3:45
GBP/MDL - 22.492 - 22.492 22.492 0.00 0.00% 2019/05/21 Time 9:45
GBP/MKD - 69.584 - 69.584 69.598 0.00 0.00% 2019/05/22 Time 3:42
GBP/MOP - 10.071 - 10.071 10.071 0.00 0.00% 2019/05/21 Time 5:42
GBP/MUR 42.868 43.497 - 43.497 43.595 0.00 0.00% 2019/05/22 Time 3:45
GBP/MVR - 19.239 - 19.239 19.239 0.00 0.00% 2019/05/21 Time 6:42
GBP/MWK 928.38 884.6 - 884.6 890.4 0.00 0.00% 2019/05/21 Time 22:42
GBP/MXN 24.416 24.153 - 24.146 24.153 0.00 0.00% 2019/05/22 Time 3:45
GBP/MYR 5.2852 5.3145 - 5.3131 5.3163 0.00 0.00% 2019/05/22 Time 3:42
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Time 5:06
GBP/NGN 465.82 457.34 - 457.24 457.34 0.00 0.00% 2019/05/22 Time 3:45
GBP/NIO 40.975 42.112 - 42.112 42.112 0.00 0.00% 2019/05/22 Time 3:45
GBP/NOK 10.8383 11.1246 - 11.1246 11.1269 0.00 0.00% 2019/05/22 Time 3:45
GBP/NPR 141.644 140.19 - 140.19 140.19 0.00 0.00% 2019/05/21 Time 6:42
GBP/OMR 0.4954 0.4877 - 0.4877 0.4877 0.00 0.00% 2019/05/22 Time 3:45
GBP/PAB 1.2569 1.2454 - 1.2454 1.2454 0.00 0.00% 2019/05/21 Time 12:45
GBP/PEN 4.2508 4.2488 - 4.2488 4.2488 0.00 0.00% 2019/05/22 Time 3:45
GBP/PGK 4.1669 4.2079 - 4.2079 4.2079 0.00 0.00% 2019/05/21 Time 12:45
GBP/PHP 68.758 66.597 - 66.597 66.597 0.00 0.00% 2019/05/22 Time 3:45
GBP/PKR 157.4 193.9 - 186.6 194 0.00 0.00% 2019/05/21 Time 21:42
GBP/PLN 4.783 4.902 - 4.894 4.9098 0.00 0.00% 2019/05/21 Time 23:42
GBP/QAR 4.6841 4.6403 - 4.6304 4.6403 0.00 0.00% 2019/05/21 Time 23:42
GBP/RON 5.1728 5.4227 - 5.4227 5.4227 0.00 0.00% 2019/05/22 Time 3:45
GBP/RSD - 134.13 - 134.13 134.13 0.00 0.00% 2019/05/22 Time 3:45
GBP/RUB 86.818 81.725 - 81.725 81.725 0.00 0.00% 2019/05/22 Time 3:45
GBP/SAR 4.8363 4.7648 - 4.7648 4.7648 0.00 0.00% 2019/05/22 Time 3:45
GBP/SCR 16.429 16.235 - 16.235 16.245 0.00 0.00% 2019/05/22 Time 2:42
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Time 4:42
GBP/SEK 11.7286 12.2569 - 12.2569 12.2569 0.00 0.00% 2019/05/22 Time 2:42
GBP/SGD 1.7608 1.7496 - 1.7491 1.7496 0.00 0.00% 2019/05/22 Time 2:42
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 8:24
GBP/SOS - 691.29 - 691.29 691.29 0.00 0.00% 2019/05/21 Time 7:45
GBP/SVC - 10.835 - 10.835 10.835 0.00 0.00% 2019/05/22 Time 5:30
GBP/SZL 18.284 18.107 - 18.107 18.107 0.00 0.00% 2019/05/22 Time 0:45
GBP/THB 42.138 40.7 - 40.6 40.7 0.00 0.00% 2019/05/21 Time 18:45
GBP/TND 3.54 3.6108 - 3.6102 3.7856 0.00 0.00% 2019/05/21 Time 22:45
GBP/TRY 7.8275 7.7141 - 7.6392 7.7141 0.00 0.00% 2019/05/21 Time 20:45
GBP/TTD 8.491 8.453 - 8.453 8.453 0.00 0.00% 2019/05/21 Time 10:45
GBP/TWD 39.534 40.035 - 39.952 40.062 0.00 0.00% 2019/05/21 Time 22:45
GBP/TZS 2882.1 2917 - 2917 2921 0.00 0.00% 2019/05/21 Time 22:45
GBP/UAH 35.236 32.975 - 32.975 32.975 0.00 0.00% 2019/05/21 Time 10:45
GBP/UGX 4783.1 4742 - 4742 4742 0.00 0.00% 2019/05/21 Time 18:45
GBP/UYU - 44.163 - 44.163 44.163 0.00 0.00% 2019/05/21 Time 18:45
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Time 16:45
GBP/VND 29445.8 29361 - 29361 29361 0.00 0.00% 2019/05/21 Time 10:45
GBP/XAF 731.33 747.06 - 747.06 747.59 0.00 0.00% 2019/05/21 Time 18:21
GBP/XCD 3.4693 3.418 - 3.4147 3.418 0.00 0.00% 2019/05/22 Time 5:27
GBP/XOF 731.37 747.12 - 747.12 747.62 0.00 0.00% 2019/05/21 Time 18:21
GBP/XPF 132.97 135.77 - 135.77 135.78 0.00 0.00% 2019/05/22 Time 3:21
GBP/YER - 318.36 - 318.11 318.75 0.00 0.00% 2019/05/21 Time 22:45
GBP/ZAR 18.5761 18.2865 - 18.2627 18.2865 0.00 0.00% 2019/05/22 Time 2:42
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Time 4:42
GBP/ZMW - 17.523 - 17.523 17.523 0.00 0.00% 2019/05/21 Time 10:45
GHS/GBP - 0.1518 - 0.1518 0.1518 0.00 0.00% 2019/05/22 Time 5:30
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
GTQ/GBP - 0.1027 - 0.1026 0.1027 0.00 0.00% 2019/05/22 Time 5:30
GYD/GBP - 0.0036 - 0.0036 0.0036 0.00 0.00% 2019/05/15 Time 16:30
HKD/GBP 0.0987 0.1003 - 0.1 0.1004 0.00 0.00% 2019/05/21 Time 23:36
HNL/GBP - 0.0322 - 0.0319 0.0322 0.00 0.00% 2019/05/22 Time 5:30
HTG/GBP - 0.0088 - 0.0087 0.0088 0.00 0.00% 2019/05/21 Time 18:30
IDR/GBP 0.0053 0.0054 - 0.0054 0.0055 0.00 0.00% 2019/05/22 Time 3:36
INR/GBP 0.0111 0.0113 - 0.0113 0.0113 0.00 0.00% 2019/05/20 Time 11:36
IQD/GBP - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/05/21 Time 5:36
ISK/GBP - 0.0064 - 0.0063 0.0064 0.00 0.00% 2019/05/21 Time 23:36
JMD/GBP - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/05/21 Time 16:36
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Time 5:27
JPY/GBP 0.007 0.0071 - 0.0071 0.0072 0.00 0.00% 2019/05/18 Time 2:36
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/05/10 Time 5:24
KRW/GBP 0.0007 0.066 - 0.0658 0.066 0.00 0.00% 2019/05/21 Time 23:42
KWD/GBP 2.5468 2.5771 - 2.5764 2.5784 0.00 0.00% 2019/05/22 Time 3:42
KYD/GBP - 0.9253 - 0.924 0.9253 0.00 0.00% 2019/05/21 Time 18:21
KZT/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/05/16 Time 17:36
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LKR/GBP - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/05/16 Time 19:42
LRD/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/05/06 Time 5:33
LSL/GBP - 0.0539 - 0.0539 0.0539 0.00 0.00% 2019/05/21 Time 8:21
LYD/GBP - 0.5512 - 0.5512 0.5523 0.00 0.00% 2019/05/21 Time 16:42
MAD/GBP - 0.079 - 0.079 0.0791 0.00 0.00% 2019/05/21 Time 9:45
MDL/GBP - 0.0432 - 0.0432 0.0432 0.00 0.00% 2019/05/21 Time 9:45
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MKD/GBP - 0.0142 - 0.0142 0.0142 0.00 0.00% 2019/05/22 Time 0:42
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Time 16:30
MUR/GBP - 0.0214 - 0.0214 0.0214 0.00 0.00% 2019/05/22 Time 0:42
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/05/15 Time 17:54
MXN/GBP 0.0409 0.0414 - 0.0414 0.0414 0.00 0.00% 2019/05/22 Time 0:42
MYR/GBP - 0.1882 - 0.188 0.1882 0.00 0.00% 2019/05/22 Time 3:42
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 5:06
NGN/GBP - 0.0022 - 0.0021 0.0022 0.00 0.00% 2019/05/15 Time 16:42
NIO/GBP - 0.0238 - 0.0238 0.0238 0.00 0.00% 2019/05/22 Time 3:45
NOK/GBP 0.0922 0.0899 - 0.0899 0.0899 0.00 0.00% 2019/05/22 Time 0:42
NPR/GBP - 0.007 - 0.007 0.007 0.00 0.00% 2019/05/21 Time 6:42
NZD/GBP 0.5195 0.5122 - 0.5122 0.5122 0.00 0.00% 2019/05/22 Time 0:42
OMR/GBP 2.005 2.0364 - 2.0364 2.0364 0.00 0.00% 2019/05/22 Time 3:45
PEN/GBP - 0.2354 - 0.2354 0.2354 0.00 0.00% 2019/05/22 Time 3:45
PGK/GBP - 0.2286 - 0.2282 0.2286 0.00 0.00% 2019/05/21 Time 22:42
PHP/GBP - 0.015 - 0.015 0.015 0.00 0.00% 2019/05/21 Time 14:45
PKR/GBP - 0.0052 - 0.0052 0.0052 0.00 0.00% 2019/05/21 Time 19:42
PLN/GBP 0.2089 0.2039 - 0.2036 0.2042 0.00 0.00% 2019/05/21 Time 23:42
QAR/GBP - 0.2155 - 0.2155 0.2155 0.00 0.00% 2019/05/21 Time 23:42
RON/GBP - 0.1844 - 0.1844 0.1844 0.00 0.00% 2019/05/22 Time 3:45
RSD/GBP - 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/05/14 Time 20:57
RUB/GBP 0.0115 0.0122 - 0.0122 0.0122 0.00 0.00% 2019/05/20 Time 12:42
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 Time 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Time 5:12
SCR/GBP - 0.054 - 0.054 0.0541 0.00 0.00% 2019/05/22 Time 2:42
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 8:24
SDG/GBP - 0.0174 - 0.0174 0.0174 0.00 0.00% 2019/05/21 Time 7:45
SEK/GBP 0.0852 0.0815 - 0.0815 0.0815 0.00 0.00% 2019/05/22 Time 2:42
SGD/GBP 0.5674 0.5712 - 0.5712 0.5716 0.00 0.00% 2019/05/22 Time 2:42
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/05/09 Time 7:30
SVC/GBP - 0.0879 - 0.0877 0.0879 0.00 0.00% 2019/05/21 Time 17:30
SZL/GBP - 0.054 - 0.054 0.054 0.00 0.00% 2019/05/22 Time 0:45
THB/GBP - 0.0246 - 0.0246 0.0246 0.00 0.00% 2019/05/21 Time 10:45
TND/GBP 0.2816 0.2479 - 0.2475 0.2616 0.00 0.00% 2019/05/21 Time 22:45
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Time 5:12
TTD/GBP - 0.1141 - 0.1139 0.1141 0.00 0.00% 2019/05/21 Time 20:45
TWD/GBP 0.0253 0.025 - 0.025 0.025 0.00 0.00% 2019/05/20 Time 9:45
TZS/GBP - 0.00032 - 0.00032 0.00032 0.00 0.00% 2018/05/12 Time 0:00
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
UYU/GBP - 0.022 - 0.022 0.022 0.00 0.00% 2019/05/20 Time 9:45
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Time 5:51
VND/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/05/13 Time 19:48
XAG/GBP - 11.35 - 11.35 11.36 0.00 0.00% 2019/05/22 Time 2:42
XAU/GBP - 1001.8 - 1001.8 1002.1 0.00 0.00% 2019/05/22 Time 5:30
XCD/GBP - 0.2895 - 0.2895 0.2898 0.00 0.00% 2019/05/22 Time 5:27
XPD/GBP - 1036.3 - 1036.3 1036.3 0.00 0.00% 2019/05/22 Time 3:45
XPF/GBP - 0.0073 - 0.0073 0.0074 0.00 0.00% 2019/05/21 Time 18:21
XPT/GBP - 640.1 - 640.1 640.1 0.00 0.00% 2019/05/22 Time 3:45
YER/GBP - 0.0031 - 0.0031 0.0031 0.00 0.00% 2019/05/06 Time 18:39
ZAR/GBP 0.0538 0.0546 - 0.0546 0.0547 0.00 0.00% 2019/05/22 Time 2:42
GBP/USD 1.2716 1.2717 - 1.2699 1.2719 0.00 0.00% 2019/05/22 Time 5:45
EUR/GBP 0.897 0.8785 - 0.8783 0.8785 0.00 0.00% 2019/05/22 Time 3:21
GBP/JPY 142.13 140.45 - 140.406 140.45 0.00 0.00% 2019/05/22 Time 3:21
GBP/CAD 1.6825 1.7027 - 1.7018 1.7027 0.00 0.00% 2019/05/22 Time 3:21
GBP/CHF 1.27 1.2846 - 1.2837 1.2846 0.00 0.00% 2019/05/22 Time 3:21
USD/GBP 0.7863 0.7865 - 0.7864 0.7877 0.00 0.00% 2019/05/22 Time 5:46
GBP/AUD 1.7531 1.8457 - 1.8457 1.8457 0.00 0.09% 2019/05/23 Time 5:33
GBP/NZD 1.9242 1.9513 - 1.9513 1.9517 0.00 0.00% 2019/05/22 Time 3:45