Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2929
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (3.02%)
Change / 3 Month
0 (0.52%)
Change / 6 Month
0 (0.74%)
Annual Fluctuation

18 Karat Gold

28
Live Rate
0 (0%)
Change
11 October 2019
Time 15:02:19
1 (3.70%)
Change / 3 Month
5 (21.74%)
Change / 6 Month
6 (27.27%)
Annual Fluctuation

FTSE 350

20,220
Live Rate
1 (0%)
Change
18 October 2019
Time 11:02:56
685 (3.51%)
Change / 3 Month
384 (1.94%)
Change / 6 Month
1,259 (6.64%)
Annual Fluctuation

Ask بریتانیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/GBP 0.2109 0.2118 - 0.2118 0.2118 0.00 1.65% 2019/10/18 Time 7:06
AFN/GBP - 0.0101 - 0.0101 0.0101 0.00 0.00% 2019/10/16 Time 3:06
ALL/GBP - 0.007 - 0.007 0.007 0.00 1.43% 2019/10/18 Time 7:06
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 5:06
ANG/GBP - 0.4426 - 0.4426 0.4426 0.01 1.74% 2019/10/18 Time 7:06
ARS/GBP 0.0258 0.0135 - 0.0135 0.0135 0.00 0.00% 2019/10/16 Time 3:06
AUD/GBP 0.5703 0.529 - 0.529 0.529 0.00 0.00% 2019/10/16 Time 3:06
AWG/GBP - 0.439 - 0.439 0.439 0.00 0.00% 2019/10/16 Time 3:06
BAM/GBP - 0.4414 - 0.4414 0.4414 0.00 0.84% 2019/10/18 Time 7:06
BBD/GBP - 0.3914 - 0.3914 0.3914 0.00 0.00% 2019/10/16 Time 3:06
BCH/GBP - 171.2541 - 171.2541 171.2541 9.05 5.29% 2019/10/18 Time 7:06
BDT/GBP - 0.0093 - 0.0093 0.0093 0.00 0.00% 2019/10/16 Time 3:06
BMD/GBP - 0.7816 - 0.7816 0.7816 0.00 0.00% 2019/10/16 Time 3:06
BND/GBP 0.5673 0.5687 - 0.5687 0.5687 0.01 1.32% 2019/10/18 Time 7:06
BOB/GBP - 0.1123 - 0.1123 0.1123 0.00 1.78% 2019/10/18 Time 7:06
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Time 4:57
BSD/GBP 0.7738 0.7902 - 0.7902 0.7902 0.00 0.00% 2019/10/16 Time 3:06
BTC/GBP - 6313.58 - 6313.58 6313.58 110.50 1.75% 2019/10/18 Time 7:06
BTN/GBP - 0.011 - 0.011 0.011 0.00 0.00% 2019/10/16 Time 3:06
BWP/GBP - 0.071 - 0.071 0.071 0.00 1.55% 2019/10/18 Time 7:06
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 5:06
CAD/GBP 0.5942 0.5924 - 0.5924 0.5924 0.00 0.20% 2019/10/18 Time 7:06
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Time 0:00
CHF/GBP 0.7872 0.788 - 0.788 0.788 0.00 0.25% 2019/10/18 Time 7:06
CLP/GBP - 0.0011 - 0.0011 0.0012 0.00 0.00% 2019/09/09 Time 15:15
CNY/GBP 0.1131 0.11 - 0.11 0.11 0.00 0.64% 2019/10/18 Time 7:06
CRC/GBP - 0.0013 - 0.0013 0.0013 0.00 7.69% 2019/10/18 Time 7:06
CVE/GBP - 0.0078 - 0.0078 0.0078 0.00 1.28% 2019/10/18 Time 7:06
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Time 13:48
DJF/GBP - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/10/15 Time 7:06
DKK/GBP 0.1203 0.1159 - 0.1159 0.1159 0.00 0.09% 2019/10/18 Time 7:06
DOP/GBP - 0.0148 - 0.0148 0.0148 0.00 0.68% 2019/10/18 Time 7:06
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Time 5:27
ETB/GBP - 0.0264 - 0.0264 0.0264 0.00 1.52% 2019/10/18 Time 7:06
ETH/GBP - 139.1988 - 139.1988 139.1988 2.54 1.83% 2019/10/18 Time 7:06
FJD/GBP - 1.6604 - 1.6604 1.6604 0.00 0.00% 2019/09/16 Time 12:24
GBP/AED 4.739 4.7222 - 4.7222 4.7222 0.08 1.66% 2019/10/18 Time 7:06
GBP/AFN - 99.2221 - 99.2221 99.2221 0.00 0.00% 2019/10/16 Time 3:06
GBP/ALL 137.19 143.16 - 143.16 143.16 1.69 1.19% 2019/10/18 Time 7:06
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 5:06
GBP/ANG - 2.2562 - 2.2562 2.2562 0.04 1.74% 2019/10/18 Time 7:06
GBP/ARS 38.695 74.3631 - 74.3631 74.3631 0.00 0.00% 2019/10/16 Time 3:06
GBP/AWG - 2.2762 - 2.2762 2.2762 0.00 0.00% 2019/10/16 Time 3:06
GBP/BAM - 2.2641 - 2.2641 2.2641 0.02 0.85% 2019/10/18 Time 7:06
GBP/BBD 2.5155 2.5518 - 2.5518 2.5518 0.00 0.00% 2019/10/16 Time 3:06
GBP/BDT 105.65 106.98 - 106.98 106.98 0.00 0.00% 2019/10/16 Time 3:06
GBP/BGN 2.1723 2.2604 - 2.2604 2.2604 0.01 0.52% 2019/10/18 Time 7:06
GBP/BHD 0.4834 0.4766 - 0.4766 0.4766 0.00 0.00% 2019/10/16 Time 3:06
GBP/BIF 2241.3 2377.6 - 2377.6 2377.6 41.00 1.75% 2019/10/18 Time 7:06
GBP/BMD - 1.279 - 1.279 1.279 0.00 0.00% 2019/10/16 Time 3:06
GBP/BND 1.7614 1.7547 - 1.7547 1.7547 0.02 1.32% 2019/10/18 Time 7:06
GBP/BOB - 8.8898 - 8.8898 8.8898 0.15 1.74% 2019/10/18 Time 7:06
GBP/BRL 5.2247 5.3462 - 5.3462 5.3462 0.02 0.33% 2019/10/18 Time 7:06
GBP/BSD 1.2768 1.2644 - 1.2644 1.2644 0.00 0.00% 2019/10/16 Time 3:06
GBP/BTN - 90.4204 - 90.4204 90.4204 0.00 0.00% 2019/10/16 Time 3:06
GBP/BWP 13.546 14.021 - 14.021 14.021 0.21 1.52% 2019/10/18 Time 7:06
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Time 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 5:06
GBP/BZD - 2.5474 - 2.5474 2.5474 0.00 0.00% 2019/10/16 Time 3:06
GBP/CLP 856.93 914.42 - 914.42 914.42 0.65 0.07% 2019/10/18 Time 7:06
GBP/CNH - 9.094 - 9.094 9.094 0.04 0.43% 2019/10/18 Time 7:06
GBP/CNY 8.8265 9.081 - 9.081 9.081 0.05 0.50% 2019/10/18 Time 7:06
GBP/COP 3840.4 4445.5 - 4445.5 4445.5 111.90 2.58% 2019/10/18 Time 7:06
GBP/CRC 729.07 745.41 - 745.41 745.41 4.79 0.65% 2019/10/18 Time 7:06
GBP/CUP - 1.2852 - 1.2852 1.2852 0.02 1.68% 2019/10/18 Time 7:06
GBP/CVE - 127.6925 - 127.6925 127.6925 1.07 0.85% 2019/10/18 Time 7:06
GBP/CZK 28.6659 29.685 - 29.685 29.685 0.10 0.34% 2019/10/18 Time 7:06
GBP/DJF 223.67 228.89 - 228.89 228.89 3.91 1.74% 2019/10/18 Time 7:06
GBP/DKK 8.3133 8.626 - 8.626 8.626 0.01 0.10% 2019/10/18 Time 7:06
GBP/DOP 64.078 67.725 - 67.725 67.725 0.57 0.85% 2019/10/18 Time 7:06
GBP/DZD 152.92 152.47 - 152.47 152.47 0.00 0.00% 2019/10/16 Time 3:06
GBP/EGP 23.037 20.8253 - 20.8253 20.8253 0.15 0.71% 2019/10/18 Time 7:06
GBP/ETB 35.165 37.758 - 37.758 37.758 0.47 1.27% 2019/10/18 Time 7:06
GBP/EUR 1.1146 1.1547 - 1.1547 1.1547 0.00 0.10% 2019/10/18 Time 7:06
GBP/FJD 2.6935 2.8229 - 2.8229 2.8229 0.05 1.62% 2019/10/18 Time 7:06
GBP/GHS - 6.9731 - 6.9731 6.9731 0.11 1.64% 2019/10/18 Time 7:06
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Time 0:00
GBP/GTQ 9.6392 9.965 - 9.965 9.965 0.08 0.82% 2019/10/18 Time 7:06
GBP/GYD - 268.7804 - 268.7804 268.7804 4.60 1.74% 2019/10/18 Time 7:06
GBP/HKD 10.1299 10.078 - 10.078 10.078 0.08 0.76% 2019/10/18 Time 7:06
GBP/HNL 30.759 31.597 - 31.597 31.597 0.26 0.83% 2019/10/18 Time 7:06
GBP/HRK 8.2708 8.5859 - 8.5859 8.5859 0.01 0.09% 2019/10/18 Time 7:06
GBP/HTG 88.998 122.784 - 122.784 122.784 1.13 0.93% 2019/10/18 Time 7:06
GBP/HUF 360.32 382.2 - 382.2 382.2 1.40 0.37% 2019/10/18 Time 7:06
GBP/IDR 18467.9 17891 - 17891 17891 117.00 0.66% 2019/10/18 Time 7:06
GBP/INR 90.094 91.4138 - 91.4138 91.4138 0.20 0.22% 2019/10/18 Time 7:06
GBP/IQD 1499.3 1534.9 - 1534.9 1534.9 26.20 1.74% 2019/10/18 Time 7:06
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/ISK 136.84 160.64 - 160.64 160.64 1.59 1.00% 2019/10/18 Time 7:06
GBP/JMD 173.32 172.3 - 172.3 172.3 1.33 0.78% 2019/10/18 Time 7:06
GBP/JOD 0.9124 0.9064 - 0.9064 0.9064 0.01 1.12% 2019/10/18 Time 7:06
GBP/KES 128.1 131.1 - 131.1 131.1 1.10 0.85% 2019/10/18 Time 7:06
GBP/KMF - 569.6481 - 569.6481 569.6481 5.32 0.94% 2019/10/18 Time 7:06
GBP/KRW 1441.8 1515.2 - 1515.2 1515.2 2.40 0.16% 2019/10/18 Time 7:06
GBP/KWD 0.3904 0.3895 - 0.3895 0.3895 0.00 0.88% 2019/10/18 Time 7:06
GBP/KYD - 1.0715 - 1.0715 1.0715 0.02 1.74% 2019/10/18 Time 7:06
GBP/KZT 460.7 501.92 - 501.92 501.92 9.09 1.84% 2019/10/18 Time 7:06
GBP/LBP 1899 1944.2 - 1944.2 1944.2 32.50 1.70% 2019/10/18 Time 7:06
GBP/LFX - 2.6137 - 2.6137 2.6137 0.00 0.07% 2019/10/18 Time 7:06
GBP/LKR 202.41 233.93 - 233.93 233.93 4.00 1.74% 2019/10/18 Time 7:06
GBP/LRD - 271.9912 - 271.9912 271.9912 4.84 1.81% 2019/10/18 Time 7:06
GBP/LSL - 18.763 - 18.763 18.763 0.00 0.00% 2019/10/16 Time 3:06
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 5:21
GBP/LYD - 1.8094 - 1.8094 1.8094 0.03 1.63% 2019/10/18 Time 7:06
GBP/MAD 11.89 12.283 - 12.283 12.283 0.00 0.00% 2019/10/17 Time 12:33
GBP/MDL - 22.2206 - 22.2206 22.2206 0.00 0.00% 2019/10/17 Time 12:33
GBP/MKD - 70.977 - 70.977 70.977 0.00 0.00% 2019/10/17 Time 15:06
GBP/MOP - 10.3894 - 10.3894 10.3894 0.00 0.00% 2019/10/17 Time 15:06
GBP/MUR 42.868 45.206 - 45.206 45.206 0.00 0.00% 2019/10/17 Time 12:33
GBP/MVR - 19.6887 - 19.6887 19.6887 0.00 0.00% 2019/10/17 Time 15:06
GBP/MWK 928.38 945 - 945 945 0.00 0.00% 2019/10/17 Time 15:06
GBP/MXN 24.416 24.584 - 24.584 24.584 0.00 0.00% 2019/10/17 Time 12:33
GBP/MYR 5.2852 5.3797 - 5.3797 5.3797 0.00 0.00% 2019/10/17 Time 15:06
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Time 5:06
GBP/NGN 465.82 462.92 - 462.92 462.92 0.00 0.00% 2019/10/17 Time 12:33
GBP/NIO 40.975 42.846 - 42.846 42.846 0.00 0.00% 2019/10/17 Time 12:33
GBP/NOK 10.8383 11.7752 - 11.7752 11.7752 0.00 0.00% 2019/10/17 Time 12:33
GBP/NPR 141.644 145.6958 - 145.6958 145.6958 0.00 0.00% 2019/10/17 Time 12:33
GBP/OMR 0.4954 0.4914 - 0.4914 0.4914 0.00 0.00% 2019/10/17 Time 12:33
GBP/PAB 1.2569 1.2742 - 1.2742 1.2742 0.00 0.00% 2019/10/17 Time 12:06
GBP/PEN 4.2508 4.2847 - 4.2847 4.2847 0.00 0.00% 2019/10/17 Time 12:06
GBP/PGK 4.1669 4.3372 - 4.3372 4.3372 0.00 0.00% 2019/10/17 Time 12:06
GBP/PHP 68.758 65.843 - 65.843 65.843 0.00 0.00% 2019/10/17 Time 12:06
GBP/PKR 157.4 199.6 - 199.6 199.6 0.00 0.00% 2019/10/17 Time 12:33
GBP/PLN 4.783 4.9431 - 4.9431 4.9431 0.00 0.00% 2019/10/17 Time 12:06
GBP/QAR 4.6841 4.6552 - 4.6552 4.6552 0.00 0.00% 2019/10/17 Time 12:06
GBP/RON 5.1728 5.4834 - 5.4834 5.4834 0.00 0.00% 2019/10/17 Time 12:06
GBP/RSD - 135.51 - 135.51 135.51 0.00 0.00% 2019/10/17 Time 12:06
GBP/RUB 86.818 81.759 - 81.759 81.759 0.00 0.00% 2019/10/17 Time 12:06
GBP/SAR 4.8363 4.7968 - 4.7968 4.7968 0.00 0.00% 2019/10/17 Time 12:06
GBP/SCR 16.429 17.621 - 17.621 17.621 0.00 0.00% 2019/10/17 Time 15:06
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Time 4:42
GBP/SEK 11.7286 12.514 - 12.514 12.514 0.00 0.00% 2019/10/17 Time 15:06
GBP/SGD 1.7608 1.7573 - 1.7573 1.7573 0.00 0.00% 2019/10/17 Time 15:06
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 8:24
GBP/SOS - 730.821 - 730.821 730.821 0.00 0.00% 2019/10/15 Time 15:06
GBP/SVC - 11.1477 - 11.1477 11.1477 0.00 0.00% 2019/10/17 Time 11:06
GBP/SZL 18.284 19.077 - 19.077 19.077 0.00 0.00% 2019/10/16 Time 15:06
GBP/THB 42.138 39 - 39 39 0.10 0.26% 2019/10/18 Time 5:06
GBP/TND 3.54 3.6395 - 3.6395 3.6395 0.02 0.53% 2019/10/18 Time 5:06
GBP/TRY 7.8275 7.4838 - 7.4838 7.4838 0.06 0.76% 2019/10/18 Time 5:06
GBP/TTD 8.491 8.717 - 8.717 8.717 0.08 0.88% 2019/10/18 Time 5:06
GBP/TWD 39.534 39.358 - 39.358 39.358 0.02 0.04% 2019/10/18 Time 5:06
GBP/TZS 2882.1 2946 - 2946 2946 37.00 1.27% 2019/10/18 Time 5:06
GBP/UAH 35.236 31.867 - 31.867 31.867 0.22 0.70% 2019/10/18 Time 5:06
GBP/UGX 4783.1 4736 - 4736 4736 51.00 1.09% 2019/10/18 Time 5:06
GBP/UYU - 47.9857 - 47.9857 47.9857 0.57 1.21% 2019/10/18 Time 5:06
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Time 16:45
GBP/VND 29445.8 29832 - 29832 29832 265.00 0.90% 2019/10/18 Time 5:06
GBP/XAF 731.33 759.64 - 759.64 759.64 6.41 0.85% 2019/10/18 Time 7:06
GBP/XCD 3.4693 3.4542 - 3.4542 3.4542 0.02 0.72% 2019/10/18 Time 9:06
GBP/XOF 731.37 759.6535 - 759.6535 759.6535 6.41 0.85% 2019/10/18 Time 7:06
GBP/XPF 132.97 137.74 - 137.74 137.74 0.09 0.07% 2019/10/18 Time 7:06
GBP/YER - 321.68 - 321.68 321.68 0.89 0.28% 2019/10/18 Time 5:06
GBP/ZAR 18.5761 19.1135 - 19.1135 19.1135 0.00 0.00% 2019/10/17 Time 15:06
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Time 4:42
GBP/ZMW - 17.0026 - 17.0026 17.0026 0.16 0.94% 2019/10/18 Time 5:06
GHS/GBP - 0.1433 - 0.1433 0.1433 0.00 0.00% 2019/10/17 Time 11:06
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
GTQ/GBP - 0.1012 - 0.1012 0.1012 0.00 0.00% 2019/10/17 Time 11:06
GYD/GBP - 0.0037 - 0.0037 0.0037 0.00 0.00% 2019/10/17 Time 11:06
HKD/GBP 0.0987 0.1008 - 0.1008 0.1025 0.00 0.00% 2019/10/11 Time 15:30
HNL/GBP - 0.0319 - 0.0319 0.0319 0.00 0.00% 2019/10/17 Time 11:06
HTG/GBP - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/10/17 Time 11:06
IDR/GBP 0.0053 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/10/11 Time 15:30
INR/GBP 0.0111 0.0112 - 0.0112 0.0112 0.00 0.00% 2019/10/14 Time 13:06
IQD/GBP - 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/06/13 Time 16:39
ISK/GBP - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/10/11 Time 15:30
JMD/GBP - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/10/11 Time 15:30
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Time 5:27
JPY/GBP 0.007 0.0073 - 0.0073 0.0074 0.00 0.00% 2019/10/11 Time 15:30
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/09/05 Time 8:36
KRW/GBP 0.0007 0.066 - 0.066 0.066 0.00 0.00% 2019/10/17 Time 15:06
KWD/GBP 2.5468 2.5604 - 2.5604 2.5604 0.00 0.00% 2019/10/17 Time 15:06
KYD/GBP - 0.932 - 0.932 0.932 0.02 1.75% 2019/10/18 Time 7:06
KZT/GBP - 0.002 - 0.002 0.002 0.00 0.00% 2019/10/11 Time 15:30
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LKR/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/10/16 Time 15:06
LRD/GBP - 0.0037 - 0.0037 0.0037 0.00 0.00% 2019/10/15 Time 15:06
LSL/GBP - 0.0532 - 0.0532 0.0532 0.00 0.00% 2019/10/16 Time 3:06
LYD/GBP - 0.5514 - 0.5514 0.5514 0.00 0.00% 2019/10/17 Time 15:06
MAD/GBP - 0.0811 - 0.0811 0.0811 0.00 0.00% 2019/10/17 Time 12:33
MDL/GBP - 0.0447 - 0.0447 0.0447 0.00 0.00% 2019/10/17 Time 12:33
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MKD/GBP - 0.0139 - 0.0139 0.0139 0.00 0.00% 2019/10/17 Time 15:06
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Time 16:30
MUR/GBP - 0.0209 - 0.0209 0.0209 0.00 0.00% 2019/10/17 Time 12:33
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/07/26 Time 20:15
MXN/GBP 0.0409 0.0407 - 0.0407 0.0407 0.00 0.00% 2019/10/17 Time 12:33
MYR/GBP - 0.1861 - 0.1861 0.1861 0.00 0.00% 2019/10/17 Time 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 5:06
NGN/GBP - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/10/12 Time 12:06
NIO/GBP - 0.0233 - 0.0233 0.0233 0.00 0.00% 2019/10/17 Time 12:33
NOK/GBP 0.0922 0.0849 - 0.0849 0.0849 0.00 0.00% 2019/10/17 Time 12:33
NPR/GBP - 0.0068 - 0.0068 0.0068 0.00 0.00% 2019/10/17 Time 12:33
NZD/GBP 0.5195 0.493 - 0.493 0.493 0.00 0.00% 2019/10/17 Time 12:33
OMR/GBP 2.005 2.0211 - 2.0211 2.0211 0.00 0.00% 2019/10/17 Time 12:33
PEN/GBP - 0.2334 - 0.2334 0.2334 0.00 0.00% 2019/10/17 Time 12:06
PGK/GBP - 0.2303 - 0.2303 0.2303 0.00 0.00% 2019/10/17 Time 12:06
PHP/GBP - 0.0152 - 0.0152 0.0152 0.00 0.00% 2019/10/16 Time 12:06
PKR/GBP - 0.005 - 0.005 0.005 0.00 0.00% 2019/10/12 Time 12:06
PLN/GBP 0.2089 0.2022 - 0.2022 0.2022 0.00 0.00% 2019/10/17 Time 12:06
QAR/GBP - 0.2148 - 0.2148 0.2148 0.00 0.00% 2019/10/17 Time 12:06
RON/GBP - 0.1822 - 0.1822 0.1822 0.00 0.00% 2019/10/17 Time 12:06
RSD/GBP - 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/10/15 Time 12:06
RUB/GBP 0.0115 0.0122 - 0.0122 0.0122 0.00 0.00% 2019/10/16 Time 12:06
RWF/GBP - 0.0008 - 0.0008 0.0008 0.00 0.00% 2019/10/17 Time 12:06
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Time 5:12
SCR/GBP - 0.0568 - 0.0568 0.0568 0.00 0.00% 2019/10/17 Time 15:06
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 8:24
SDG/GBP - 0.0172 - 0.0172 0.0172 0.00 0.00% 2019/10/17 Time 15:06
SEK/GBP 0.0852 0.0799 - 0.0799 0.0799 0.00 0.00% 2019/10/16 Time 15:06
SGD/GBP 0.5674 0.5688 - 0.5688 0.5688 0.00 0.00% 2019/10/17 Time 15:06
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SOS/GBP - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/10/03 Time 18:12
SVC/GBP - 0.0896 - 0.0896 0.0896 0.00 0.00% 2019/10/17 Time 11:06
SZL/GBP - 0.0523 - 0.0523 0.0523 0.00 0.00% 2019/10/16 Time 15:06
THB/GBP - 0.0257 - 0.0257 0.0257 0.00 0.00% 2019/10/17 Time 5:06
TND/GBP 0.2816 0.2746 - 0.2746 0.2746 0.00 0.51% 2019/10/18 Time 5:06
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Time 5:12
TTD/GBP - 0.1144 - 0.1144 0.1144 0.00 1.05% 2019/10/18 Time 5:06
TWD/GBP 0.0253 0.0254 - 0.0254 0.0254 0.00 0.79% 2019/10/18 Time 5:06
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/10/11 Time 15:09
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
UYU/GBP - 0.0208 - 0.0208 0.0208 0.00 0.48% 2019/10/18 Time 5:06
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Time 5:51
VND/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/10/16 Time 5:06
XAG/GBP - 13.58 - 13.58 13.58 0.00 0.00% 2019/10/17 Time 15:06
XAU/GBP - 1164.4 - 1164.4 1164.4 0.00 0.00% 2019/10/17 Time 11:06
XCD/GBP - 0.2864 - 0.2864 0.2864 0.00 0.73% 2019/10/18 Time 9:06
XPD/GBP - 1383.6 - 1383.6 1383.6 0.00 0.00% 2019/10/17 Time 12:06
XPF/GBP - 0.0073 - 0.0073 0.0074 0.00 0.00% 2019/10/11 Time 15:09
XPT/GBP - 691.13 - 691.13 691.13 0.00 0.00% 2019/10/17 Time 12:06
YER/GBP - 0.0031 - 0.0031 0.0031 0.00 0.00% 2019/10/16 Time 5:06
ZAR/GBP 0.0538 0.0523 - 0.0523 0.0523 0.00 0.00% 2019/10/17 Time 15:06
GBP/USD 1.2925 1.2929 - 1.2755 1.2987 0.00 0.00% 2019/10/17 Time 13:13
EUR/GBP 0.897 0.8658 - 0.8658 0.8658 0.00 0.09% 2019/10/18 Time 7:06
GBP/JPY 142.13 139.499 - 139.499 139.499 0.97 0.70% 2019/10/18 Time 7:06
GBP/CAD 1.6825 1.6877 - 1.6877 1.6877 0.00 0.20% 2019/10/18 Time 7:06
GBP/CHF 1.27 1.2686 - 1.2686 1.2686 0.00 0.27% 2019/10/18 Time 7:06
USD/GBP 0.7735 0.7738 - 0.7701 0.7841 0.00 0.00% 2019/10/17 Time 13:13
GBP/AUD 1.7531 1.8901 - 1.8901 1.8901 0.00 0.00% 2019/10/16 Time 3:06
GBP/NZD 1.9242 2.0275 - 2.0275 2.0275 0.00 0.00% 2019/10/17 Time 12:33