Online Forum
India
India

inr/usd

0.0144
Live Rate
0 (0%)
Change
22 May 2019
Time 04:33:13
0 (2.13%)
Change / 3 Month
0 (2.13%)
Change / 6 Month
0 (2.04%)
Annual Fluctuation

Nifty 100

26
Live Rate
0 (0%)
Change
21 May 2019
Time 15:04:16
10 (66.04%)
Change / 3 Month
6 (33.89%)
Change / 6 Month
12 (88.59%)
Annual Fluctuation

Ask هند

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/INR 19 18.966 18.961 18.961 18.966 0.01 0.05% 2019/05/22 Time 3:36
ARS/INR 2.33 2.33 - 2.33 2.33 0.00 0.00% 2018/08/21 Time 9:09
AUD/INR 51.372 47.875 47.901 47.875 47.906 0.01 0.02% 2019/05/22 Time 5:15
BHD/INR 185.1199 185.1729 - 184.9844 185.1759 0.00 0.00% 2018/08/22 Time 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Time 1:42
CAD/INR 53.524 51.911 51.903 51.903 51.911 0.04 0.08% 2019/05/22 Time 3:21
CHF/INR 70.909 68.819 68.8 68.8 68.825 0.02 0.03% 2019/05/22 Time 3:36
CNH/INR - 10.123 - 10.123 10.123 0.00 0.00% 2019/05/21 Time 6:24
CNY/INR 10.1944 10.098 10.081 10.08 10.098 0.02 0.17% 2019/05/22 Time 5:27
DKK/INR 10.836 10.4531 10.411 10.411 10.4531 0.05 0.44% 2019/05/22 Time 5:27
EUR/INR 80.807 77.6614 77.6749 77.6614 77.6775 0.03 0.04% 2019/05/22 Time 5:30
GBP/INR 90.094 88.54 88.512 88.512 88.54 0.14 0.16% 2019/05/22 Time 3:21
HKD/INR 8.8893 8.8644 8.8638 8.8638 8.8644 0.00 0.00% 2019/05/22 Time 3:36
HUF/INR 0.2497 0.2498 - 0.2497 0.25 0.00 0.00% 2018/08/22 Time 5:27
IDR/INR 0.0048 0.0048 - 0.0048 0.0048 0.00 0.00% 2019/05/20 Time 11:36
INR/AUD - 0.0209 - 0.0208 0.0209 0.00 0.00% 2019/05/21 Time 15:15
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Time 5:27
INR/CAD - 0.0192 - 0.0192 0.0192 0.00 0.52% 2019/05/22 Time 2:21
INR/CHF - 0.0145 - 0.0145 0.0146 0.00 0.00% 2019/05/20 Time 13:36
INR/CLP 9.5 9.52 - 9.51 9.7 0.00 0.00% 2018/08/22 Time 5:12
INR/CNY 0.0979 0.099 - 0.0988 0.0991 0.00 0.00% 2019/05/21 Time 23:24
INR/CZK 0.3181 0.3187 - 0.3186 0.319 0.00 0.00% 2018/08/22 Time 5:27
INR/DKK 0.0922 0.0923 - 0.0923 0.0924 0.00 0.00% 2018/08/22 Time 4:27
INR/EGP 0.2555 0.2564 - 0.2563 0.2565 0.00 0.00% 2018/08/22 Time 5:27
INR/EUR 0.0124 0.0129 - 0.0128 0.0129 0.00 0.00% 2019/05/21 Time 12:36
INR/GBP 0.0111 0.0113 - 0.0113 0.0113 0.00 0.00% 2019/05/20 Time 11:36
INR/HKD 0.1124 0.1127 - 0.1124 0.1127 0.00 0.00% 2019/05/21 Time 23:36
INR/HUF 4.0014 4.0057 - 4.0032 4.0087 0.00 0.00% 2018/08/22 Time 5:27
INR/IDR 208.24 208.44 - 208.44 209.03 0.00 0.00% 2018/08/22 Time 5:12
INR/ISK 1.5323 1.5409 - 1.5405 1.5424 0.00 0.00% 2018/08/22 Time 5:27
INR/JMD 1.9237 1.9682 - 1.9682 1.9788 0.00 0.00% 2018/08/22 Time 4:42
INR/JPY 1.5761 1.587 - 1.586 1.587 0.00 0.06% 2019/05/22 Time 3:36
INR/KES 1.4316 1.4603 - 1.4599 1.4713 0.00 0.00% 2018/08/22 Time 5:27
INR/KRW 15.991 17.111 17.127 17.111 17.127 0.01 0.03% 2019/05/22 Time 3:36
INR/LBP 21.08 22.07 - 21.75 22.07 0.00 0.00% 2018/08/22 Time 4:42
INR/LKR 2.2465 2.3332 - 2.3016 2.3332 0.00 0.00% 2018/08/22 Time 4:42
INR/MAD 0.1319 0.1393 - 0.1356 0.1394 0.00 0.00% 2018/08/22 Time 4:42
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Time 5:27
INR/MYR 0.0587 0.0601 - 0.0598 0.0601 0.00 0.00% 2019/05/21 Time 23:36
INR/NAD 0.2061 0.2083 - 0.2082 0.2084 0.00 0.00% 2018/08/22 Time 1:12
INR/NOK 0.1203 0.1203 - 0.1203 0.1205 0.00 0.00% 2018/08/22 Time 5:12
INR/NPR 1.572 1.6141 - 1.6141 1.6224 0.00 0.00% 2018/08/22 Time 4:42
INR/NZD - 0.0221 - 0.0219 0.0221 0.00 0.00% 2019/05/21 Time 18:36
INR/PHP 0.7638 0.7649 - 0.7647 0.7666 0.00 0.00% 2018/08/22 Time 5:27
INR/PKR 1.7533 2.1859 - 2.1195 2.1876 0.00 0.00% 2019/05/21 Time 23:36
INR/RUB 0.9635 0.9635 - 0.9634 0.9639 0.00 0.00% 2018/08/22 Time 1:27
INR/SEK 0.1302 0.1385 - 0.1385 0.1385 0.00 0.07% 2019/05/22 Time 1:36
INR/SGD - 0.0198 - 0.0197 0.0198 0.00 0.00% 2019/05/21 Time 12:36
INR/THB 0.4671 0.4583 0.4584 0.4583 0.4584 0.00 0.04% 2019/05/22 Time 1:36
INR/TRY 0.0869 0.0872 - 0.0869 0.0875 0.00 0.00% 2018/08/22 Time 5:12
INR/TWD 0.425 0.4386 - 0.4385 0.4386 0.00 0.00% 2019/05/21 Time 16:36
INR/XAF 8.117 8.117 - 8.117 8.161 0.00 0.00% 2018/08/22 Time 4:42
INR/XOF 8.117 8.117 - 8.117 8.3417 0.00 0.00% 2018/08/22 Time 4:42
INR/ZAR 0.2062 0.2067 0.2065 0.2065 0.2067 0.00 0.00% 2019/05/22 Time 3:36
ISK/INR 0.6507 0.6509 - 0.6503 0.651 0.00 0.00% 2018/08/22 Time 5:27
JPY/INR 0.6337 0.6294 0.6293 0.6293 0.6298 0.00 0.05% 2019/05/22 Time 3:36
KRW/INR 6.2426 5.8393 5.8372 5.8372 5.8393 0.00 0.03% 2019/05/22 Time 3:36
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Time 5:27
MYR/INR 17.114 16.629 16.624 16.624 16.629 0.01 0.06% 2019/05/22 Time 1:36
NOK/INR 8.3103 7.9502 7.9501 7.9501 7.9502 0.00 0.05% 2019/05/22 Time 3:36
NZD/INR 46.801 45.29 45.259 45.259 45.29 0.04 0.08% 2019/05/22 Time 3:36
PHP/INR 1.3082 1.3086 - 1.3071 1.3086 0.00 0.00% 2018/08/22 Time 5:27
PKR/INR 0.5726 0.5728 - 0.57 0.5728 0.00 0.00% 2018/08/22 Time 4:42
PLN/INR 18.83 18.83 - 18.82 18.84 0.00 0.00% 2018/08/22 Time 4:42
RUB/INR 1.0377 1.038 - 1.0377 1.0381 0.00 0.00% 2018/08/22 Time 4:42
SAR/INR 18.61 18.62 - 18.61 18.62 0.00 0.00% 2018/08/22 Time 4:42
SEK/INR 7.6786 7.2166 7.2151 7.2151 7.2193 0.00 0.01% 2019/05/22 Time 3:36
SGD/INR 51.102 50.532 50.517 50.517 50.532 0.01 0.03% 2019/05/22 Time 3:36
THB/INR 2.1375 2.1797 2.1789 2.1789 2.1799 0.00 0.01% 2019/05/22 Time 3:36
TRY/INR 11.48 11.49 - 11.48 11.54 0.00 0.00% 2018/08/22 Time 4:57
TWD/INR 2.2779 2.2143 2.2134 2.2134 2.2143 0.00 0.00% 2019/05/22 Time 1:36
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Time 20:51
XAG/INR - 1004.71 1004.87 1004.71 1004.87 0.38 0.04% 2019/05/22 Time 1:36
XAU/INR - 88716.2 88662.1 88662.1 89093.9 208.00 0.24% 2019/05/22 Time 5:30
ZAR/INR 4.8482 4.8396 4.8412 4.8396 4.8425 0.00 0.08% 2019/05/22 Time 3:36
INR/USD 0.0144 0.0144 - 0.0143 0.0144 0.00 0.00% 2019/05/22 Time 4:33
USD/INR 69.658 69.673 69.655 69.653 70 0.00 0.00% 2019/05/22 Time 5:40