Online Forum
South Korea
South Korea

krw/usd

0.0843
Live Rate
0 (0.36%)
Change
24 May 2019
Time 21:12:12
0 (5.28%)
Change / 3 Month
0 (4.64%)
Change / 6 Month
0 (8.77%)
Annual Fluctuation

18 Karat Gold

36,137
Live Rate
34 (0.09%)
Change
24 May 2019
Time 20:01:41
755 (2.13%)
Change / 3 Month
4,400 (13.86%)
Change / 6 Month
2,920 (8.79%)
Annual Fluctuation

FTSE Korea

1,781
Live Rate
0 (0.01%)
Change
24 May 2019
Time 17:32:00
139 (7.25%)
Change / 3 Month
15 (0.87%)
Change / 6 Month
330 (15.63%)
Annual Fluctuation

Ask کره جنوبی

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/KRW 304.15 304.69 - 304.21 304.69 0.00 0.00% 2018/08/22 Time 5:27
ARS/KRW 37.26 37.32 - 37.25 37.33 0.00 0.00% 2018/08/22 Time 5:27
AUD/KRW 822.33 820.2 819.18 819.1 820.2 0.59 0.07% 2019/05/24 Time 18:36
BRL/KRW 275.86 294.77 294.15 293.511 294.77 0.66 0.22% 2019/05/24 Time 22:48
CAD/KRW 856.77 882.72 883.51 882.72 883.51 0.46 0.05% 2019/05/24 Time 22:48
CHF/KRW 1134.9 1184.22 1184 1184 1185.9 0.78 0.07% 2019/05/24 Time 22:48
CLP/KRW 1.6825 1.6855 - 1.6801 1.6855 0.00 0.00% 2018/08/22 Time 5:27
CNH/KRW - 171.6 - 171.6 171.6 0.10 0.06% 2019/05/24 Time 8:36
CNY/KRW 163.15 171.71 172.01 171.71 172.01 0.33 0.19% 2019/05/24 Time 22:48
DKK/KRW 173.42 173.73 - 173.34 173.73 0.00 0.00% 2018/08/22 Time 5:27
EUR/KRW 1293.5 1326.5 1328.6 1326.5 1329.9 0.10 0.01% 2019/05/24 Time 16:51
GBP/KRW 1441.8 1508 1507.4 1503.2 1508 1.40 0.09% 2019/05/24 Time 22:48
HKD/KRW 142.34 151.08 151.73 151.08 151.73 0.41 0.27% 2019/05/24 Time 21:33
HUF/KRW 3.9977 4.0049 - 3.9967 4.0049 0.00 0.00% 2018/08/22 Time 5:27
IDR/KRW 7.6997 8.271 8.226 8.226 8.271 0.04 0.51% 2019/05/24 Time 21:33
INR/KRW 15.991 17.089 17.068 17.044 17.089 0.01 0.08% 2019/05/24 Time 21:33
ISK/KRW 10.4158 10.4345 - 10.4089 10.4345 0.00 0.00% 2018/08/22 Time 5:27
JPY/KRW 10.143 10.8414 10.866 10.8414 10.866 0.02 0.14% 2019/05/24 Time 22:48
KRW/AUD 0.0012 0.1219 0.1221 0.1219 0.1221 0.00 0.00% 2019/05/24 Time 18:36
KRW/BRL - 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/05/21 Time 0:21
KRW/CAD 0.0012 0.1133 0.1132 0.1132 0.1133 0.00 0.00% 2019/05/24 Time 22:48
KRW/CHF 0.0009 0.0844 0.0843 0.0843 0.0845 0.00 0.00% 2019/05/24 Time 20:48
KRW/CNY 0.6115 0.5816 0.5799 0.5799 0.5816 0.00 0.15% 2019/05/24 Time 22:48
KRW/EUR 0.0008 0.0752 0.0751 0.0751 0.0752 0.00 0.00% 2019/05/24 Time 22:48
KRW/GBP 0.0007 0.0663 - 0.0663 0.0663 0.00 0.15% 2019/05/24 Time 8:39
KRW/HKD 0.7017 0.6616 0.6591 0.6591 0.6616 0.00 0.29% 2019/05/24 Time 21:33
KRW/IDR 12.795 12.127 11.9975 11.974 12.127 0.02 0.13% 2019/05/24 Time 22:48
KRW/INR 6.2426 5.8502 5.8496 5.8496 5.8623 0.01 0.11% 2019/05/24 Time 21:33
KRW/JPY 9.8471 9.22 9.201 9.201 9.22 0.00 0.04% 2019/05/24 Time 22:48
KRW/MYR 0.3662 0.3529 0.352 0.3519 0.3529 0.00 0.20% 2019/05/24 Time 22:48
KRW/NZD - 0.1287 0.1289 0.1287 0.1289 0.00 0.23% 2019/05/24 Time 20:48
KRW/RUB - 0.0544 - 0.0544 0.0544 0.00 0.18% 2019/05/24 Time 8:39
KRW/SEK - 0.008 - 0.008 0.008 0.00 1.25% 2019/05/24 Time 22:48
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2018/06/07 Time 0:00
KRW/THB 2.9166 2.6834 2.6802 2.6761 2.6834 0.00 0.03% 2019/05/24 Time 22:48
KRW/TWD 2.6542 2.5769 2.5698 2.5643 2.5769 0.01 0.23% 2019/05/24 Time 22:48
KRW/ZAR 1.2869 1.2155 1.2168 1.2131 1.2168 0.00 0.26% 2019/05/24 Time 22:48
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Time 5:12
MYR/KRW 273.98 283.27 283.82 283.27 283.96 0.24 0.08% 2019/05/24 Time 12:45
NOK/KRW 133.02 133.26 - 132.94 133.26 0.00 0.00% 2018/08/22 Time 5:27
NZD/KRW 748.8 777 775.63 775.63 777 1.95 0.25% 2019/05/24 Time 22:48
PHP/KRW 20.94 20.98 - 20.92 20.98 0.00 0.00% 2018/08/22 Time 5:27
PKR/KRW 9.17 9.18 - 9.12 9.18 0.00 0.00% 2018/08/22 Time 4:42
PLN/KRW 301.28 301.82 - 301.2 301.82 0.00 0.00% 2018/08/22 Time 5:27
RUB/KRW 16.61 18.368 18.353 18.353 18.377 0.04 0.22% 2019/05/24 Time 22:48
SAR/KRW 297.87 298.41 - 297.76 298.42 0.00 0.00% 2018/08/22 Time 5:27
SEK/KRW 122.88 123.1 - 122.79 123.1 0.00 0.00% 2018/08/22 Time 5:27
SGD/KRW 818.21 862.4 862.8 862.15 862.8 0.57 0.07% 2019/05/24 Time 22:48
THB/KRW 34.215 37.24 37.282 37.24 37.293 0.00 0.00% 2019/05/24 Time 22:48
TRY/KRW 183.81 184.14 - 183.79 184.68 0.00 0.00% 2018/08/22 Time 5:27
TWD/KRW 36.568 37.624 37.638 37.624 37.768 0.12 0.33% 2019/05/24 Time 22:48
VEF/KRW 0.45 0.46 - 0.46 0.46 0.00 0.00% 2018/08/14 Time 2:20
XAG/KRW - 172.77 173.63 172.63 173.63 1.03 0.60% 2019/05/24 Time 22:48
XAU/KRW - 15228.7 15270.5 15228.7 15288.45 71.30 0.47% 2019/05/24 Time 22:48
ZAR/KRW 77.585 82.2343 82.173 82.097 82.427 0.06 0.08% 2019/05/24 Time 22:48
USD/KRW 1185.84 1186.11 1186.93 1185.97 1191.6 4.91 0.41% 2019/05/24 Time 22:48
KRW/USD 0.0008 0.0843 - 0.0839 0.0843 0.00 0.36% 2019/05/24 Time 21:12