Online Forum
Mexico
Mexico

mxn/usd

0.0526
Live Rate
0 (0%)
Change
21 May 2019
Time 22:40:16
0 (0.77%)
Change / 3 Month
0 (6.69%)
Change / 6 Month
0 (3.95%)
Annual Fluctuation

18 Karat Gold

576
Live Rate
0 (0%)
Change
21 May 2019
Time 19:02:07
28 (4.64%)
Change / 3 Month
44 (8.27%)
Change / 6 Month
30 (4.95%)
Annual Fluctuation

S&P/BMV INMEX

755
Live Rate
0 (0%)
Change
22 May 2019
Time 00:02:54
6 (0.81%)
Change / 3 Month
22 (3.01%)
Change / 6 Month
47 (5.81%)
Annual Fluctuation

Ask مکزیک

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/MXN 5.1519 5.1531 - 5.1403 5.1645 0.00 0.00% 2018/08/22 Time 5:27
ARS/MXN 0.631 0.4238 - 0.4219 0.4264 0.00 0.00% 2019/05/21 Time 22:15
AUD/MXN 13.9207 13.0852 - 13.0808 13.1708 0.00 0.00% 2019/05/21 Time 22:15
BOB/MXN 2.7507 2.7515 - 2.732 2.754 0.00 0.00% 2018/08/22 Time 5:27
BRL/MXN 4.6707 4.6941 - 4.6481 4.6941 0.00 0.00% 2019/05/21 Time 22:21
BTC/MXN - 151846.9 - 150493.2 151945.3 0.00 0.00% 2019/05/21 Time 18:45
CAD/MXN 14.5081 14.181 - 14.181 14.246 0.00 0.00% 2019/05/21 Time 22:21
CHF/MXN 19.2228 18.873 - 18.863 18.883 0.00 0.00% 2019/05/21 Time 19:42
CLP/MXN 0.0285 0.027 - 0.027 0.027 0.00 0.00% 2019/05/20 Time 5:24
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Time 5:27
COP/MXN 0.0064 0.0057 - 0.0057 0.0058 0.00 0.00% 2019/05/21 Time 20:27
CZK/MXN - 0.823 - 0.823 0.8253 0.00 0.00% 2019/05/21 Time 23:24
DKK/MXN 2.9372 2.8424 - 2.8424 2.8512 0.00 0.00% 2019/05/21 Time 23:24
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Time 4:45
EUR/MXN 21.9086 21.272 - 21.272 21.299 0.00 0.00% 2019/05/21 Time 18:45
GBP/MXN 24.416 24.278 - 24.25 24.309 0.00 0.00% 2019/05/21 Time 18:45
HKD/MXN 2.4103 2.4235 - 2.4235 2.4349 0.00 0.00% 2019/05/21 Time 23:36
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Time 5:27
JPY/MXN 0.1718 0.172 - 0.172 0.1736 0.00 0.00% 2019/05/21 Time 23:36
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 4:45
MXN/AED 0.194 0.1941 - 0.1937 0.1946 0.00 0.00% 2018/08/22 Time 5:27
MXN/ARS 1.584 2.3598 - 2.3495 2.3703 0.00 0.00% 2019/05/21 Time 22:15
MXN/AUD 0.0718 0.0764 - 0.0759 0.0764 0.00 0.00% 2019/05/21 Time 19:15
MXN/BBD 0.103 0.1076 - 0.1075 0.1084 0.00 0.00% 2018/08/22 Time 4:57
MXN/BOB 0.3544 0.3726 - 0.3724 0.3754 0.00 0.00% 2018/08/22 Time 5:27
MXN/BRL 0.2138 0.213 - 0.213 0.2148 0.00 0.00% 2019/05/21 Time 22:21
MXN/CAD 0.0689 0.0705 - 0.0702 0.0705 0.00 0.00% 2019/05/21 Time 22:21
MXN/CHF 0.052 0.0529 - 0.0529 0.053 0.00 0.00% 2019/05/21 Time 19:42
MXN/CLP 35.06 35.882 - 35.882 35.882 0.00 0.00% 2019/05/21 Time 6:24
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Time 5:27
MXN/COP 157.32 173.38 - 171.73 173.38 0.00 0.00% 2019/05/21 Time 20:27
MXN/CZK 1.1732 1.2134 - 1.2096 1.2134 0.00 0.00% 2019/05/21 Time 23:24
MXN/DKK 0.3404 0.3516 - 0.3505 0.3516 0.00 0.00% 2019/05/21 Time 23:24
MXN/EGP 0.9426 0.9458 - 0.9437 0.9486 0.00 0.00% 2018/08/22 Time 5:27
MXN/EUR 0.0456 0.047 - 0.0469 0.047 0.00 0.00% 2019/05/21 Time 18:45
MXN/GBP 0.0409 0.0412 - 0.0411 0.0412 0.00 0.00% 2019/05/21 Time 18:45
MXN/HKD 0.4147 0.4125 - 0.4105 0.4125 0.00 0.00% 2019/05/21 Time 23:36
MXN/HUF 14.76 14.78 - 14.75 14.81 0.00 0.00% 2018/08/22 Time 4:57
MXN/IDR 770.33 770.45 - 769.2 773.03 0.00 0.00% 2018/08/22 Time 5:27
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Time 5:27
MXN/ISK 5.652 5.6837 - 5.6753 5.7027 0.00 0.00% 2018/08/22 Time 5:27
MXN/JMD 7.096 7.2603 - 7.2567 7.3165 0.00 0.00% 2018/08/22 Time 5:27
MXN/JPY 5.8188 5.811 - 5.759 5.811 0.00 0.00% 2019/05/21 Time 23:36
MXN/KES 5.281 5.3867 - 5.3768 5.4396 0.00 0.00% 2018/08/22 Time 5:27
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Time 5:12
MXN/LBP 77.75 81.4 - 80.08 81.44 0.00 0.00% 2018/08/22 Time 5:27
MXN/LKR 8.2869 8.6066 - 8.4746 8.6105 0.00 0.00% 2018/08/22 Time 5:27
MXN/MAD 0.4867 0.514 - 0.4994 0.5155 0.00 0.00% 2018/08/22 Time 5:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 Time 5:12
MXN/NAD 0.7604 0.7684 - 0.7668 0.7704 0.00 0.00% 2018/08/22 Time 5:27
MXN/NOK 0.4438 0.444 - 0.4434 0.4456 0.00 0.00% 2018/08/22 Time 5:27
MXN/NPR 5.7998 5.9552 - 5.9512 5.9986 0.00 0.00% 2018/08/22 Time 5:27
MXN/NZD 0.0788 0.0788 - 0.0786 0.0789 0.00 0.00% 2018/08/22 Time 4:42
MXN/PAB 0.0515 0.0538 - 0.0537 0.0542 0.00 0.00% 2018/08/22 Time 5:12
MXN/PEN 0.1704 0.1757 - 0.175 0.1757 0.00 0.00% 2019/05/21 Time 22:42
MXN/PHP 2.8178 2.8219 - 2.8178 2.8313 0.00 0.00% 2018/08/22 Time 5:27
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Time 5:27
MXN/PLN 0.1957 0.2028 - 0.2017 0.2028 0.00 0.00% 2019/05/21 Time 23:42
MXN/PYG 297.93 309.8 - 309.69 312.14 0.00 0.00% 2018/08/22 Time 5:27
MXN/QAR 0.1923 0.1924 - 0.1921 0.193 0.00 0.00% 2018/08/22 Time 5:27
MXN/RON 0.2116 0.2122 - 0.2119 0.2128 0.00 0.00% 2018/08/22 Time 4:57
MXN/RUB 3.5537 3.3854 - 3.3782 3.3854 0.00 0.00% 2019/05/21 Time 23:42
MXN/SAR 0.1979 0.1984 - 0.198 0.1989 0.00 0.00% 2018/08/22 Time 5:27
MXN/SEK 0.4802 0.4805 - 0.4796 0.482 0.00 0.00% 2018/08/22 Time 5:27
MXN/SGD 0.0721 0.0722 - 0.0721 0.0722 0.00 0.00% 2019/05/21 Time 11:45
MXN/THB 1.7255 1.7263 - 1.7222 1.7319 0.00 0.00% 2018/08/22 Time 5:27
MXN/TRY 0.3206 0.3217 - 0.3213 0.3236 0.00 0.00% 2018/08/22 Time 5:27
MXN/TWD 1.6184 1.62 - 1.617 1.6243 0.00 0.00% 2018/08/22 Time 5:27
MXN/UYU 1.6346 1.6894 - 1.6717 1.6898 0.00 0.00% 2018/08/22 Time 5:27
MXN/VEF 3975.43 3985.3935 - 3972.9048 3997.5415 0.00 0.00% 2018/06/25 Time 17:38
MXN/XAF 29.94 29.94 - 29.94 30.16 0.00 0.00% 2018/08/22 Time 5:27
MXN/XCD 0.142 0.1436 - 0.1433 0.144 0.00 0.00% 2018/08/22 Time 4:57
MXN/XOF 29.94 29.94 - 29.94 30.84 0.00 0.00% 2018/08/22 Time 5:27
MXN/ZAR 0.7602 0.7544 - 0.7537 0.7585 0.00 0.00% 2019/05/21 Time 19:42
NOK/MXN 2.2525 2.2532 - 2.2463 2.2587 0.00 0.00% 2018/08/22 Time 5:27
NZD/MXN 12.6862 12.3667 - 12.3667 12.4567 0.00 0.00% 2019/05/21 Time 23:42
PEN/MXN 5.7446 5.6868 - 5.6868 5.7238 0.00 0.00% 2019/05/21 Time 23:42
PHP/MXN 0.3546 0.3547 - 0.3537 0.3553 0.00 0.00% 2018/08/22 Time 5:27
PLN/MXN 5.1027 4.9271 - 4.9271 4.9536 0.00 0.00% 2019/05/21 Time 23:42
PYG/MXN 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2018/08/15 Time 19:48
RUB/MXN 0.2813 0.2953 - 0.2953 0.2959 0.00 0.00% 2019/05/21 Time 23:42
SAR/MXN 5.0447 5.0461 - 5.0348 5.0583 0.00 0.00% 2018/08/22 Time 5:27
SEK/MXN 2.0811 2.0817 - 2.0763 2.0866 0.00 0.00% 2018/08/22 Time 5:27
SGD/MXN 13.8561 13.857 - 13.8372 13.858 0.00 0.00% 2019/05/21 Time 19:42
THB/MXN 0.5792 0.5794 - 0.5782 0.5811 0.00 0.00% 2018/08/22 Time 5:27
TRY/MXN 3.1129 3.1138 - 3.1085 3.1306 0.00 0.00% 2018/08/22 Time 5:27
TWD/MXN 0.6174 0.6176 - 0.616 0.619 0.00 0.00% 2018/08/22 Time 5:27
UYU/MXN 0.6016 0.6018 - 0.5976 0.6021 0.00 0.00% 2018/08/22 Time 5:12
VEF/MXN 0.1663 0.1663 - 0.1663 0.1663 0.00 0.00% 2018/07/07 Time 0:21
XAG/MXN - 275.26 - 274.95 275.55 0.00 0.00% 2019/05/21 Time 19:42
XAU/MXN - 24269.6 - 24269.6 24394.69 0.00 0.00% 2019/05/21 Time 18:30
XRP/MXN - 7.52 - 7.5 7.63 0.00 0.00% 2019/05/21 Time 18:45
ZAR/MXN 1.314 1.3241 - 1.3181 1.325 0.00 0.00% 2019/05/21 Time 19:42
MXN/USD 0.0526 0.0526 - 0.0523 0.0526 0.00 0.00% 2019/05/21 Time 22:40
USD/MXN 19.015 19.016 19.0207 19.0138 19.0207 0.00 0.00% 2019/05/22 Time 0:14