Online Forum
South Africa
South Africa

zar/usd

0.0695
Live Rate
0 (0.14%)
Change
22 May 2019
Time 00:14:10
0 (2.80%)
Change / 3 Month
0 (4.40%)
Change / 6 Month
0 (12.91%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
34 (8.44%)
Change / 6 Month
50 (12.92%)
Annual Fluctuation

FTSE South Africa

5,563
Live Rate
0 (0%)
Change
21 May 2019
Time 20:02:43
49 (0.87%)
Change / 3 Month
478 (9.40%)
Change / 6 Month
276 (4.72%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/ZAR 3.9179 3.9125 - 3.9125 3.9131 0.00 0.00% 2019/05/21 Time 7:45
ARS/ZAR 0.4799 0.3204 - 0.3184 0.3226 0.00 0.00% 2019/05/21 Time 22:15
AUD/ZAR 10.5944 9.8955 - 9.8955 9.9406 0.00 0.00% 2019/05/21 Time 22:15
BRL/ZAR 3.5533 3.5474 - 3.5063 3.5474 0.00 0.00% 2019/05/21 Time 22:21
BWP/ZAR 1.3538 1.3354 - 1.3354 1.3453 0.00 0.00% 2019/05/21 Time 22:21
CAD/ZAR 11.039 10.731 - 10.7062 10.781 0.00 0.00% 2019/05/21 Time 22:21
CHF/ZAR 14.6239 14.2413 - 14.2413 14.2603 0.00 0.00% 2019/05/21 Time 7:45
CNY/ZAR 2.1021 2.0865 - 2.0776 2.0889 0.00 0.00% 2019/05/21 Time 23:24
COP/ZAR - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/05/09 Time 5:24
CYP/ZAR - 27.453 - 27.422 27.496 0.00 0.00% 2019/05/21 Time 23:24
CZK/ZAR - 0.6229 - 0.6219 0.6237 0.00 0.00% 2019/05/21 Time 23:24
DKK/ZAR 2.2343 2.1516 - 2.1479 2.1546 0.00 0.00% 2019/05/21 Time 23:24
EGP/ZAR - 0.8482 - 0.8434 0.8502 0.00 0.00% 2019/05/21 Time 18:30
EUR/ZAR 16.6636 16.057 - 16.057 16.057 0.00 0.00% 2019/05/21 Time 7:45
GBP/ZAR 18.5761 18.2991 - 18.2991 18.2991 0.00 0.00% 2019/05/21 Time 7:45
GHS/ZAR - 2.7938 - 2.7875 2.7938 0.00 0.00% 2019/05/20 Time 17:30
HKD/ZAR 1.8333 1.8342 - 1.8308 1.8421 0.00 0.00% 2019/05/21 Time 23:36
HUF/ZAR - 0.0492 - 0.0491 0.0493 0.00 0.00% 2019/05/21 Time 23:36
IDR/ZAR - 0.0996 - 0.0995 0.1 0.00 0.00% 2019/05/21 Time 23:36
INR/ZAR 0.2062 0.2067 - 0.2058 0.2074 0.00 0.00% 2019/05/21 Time 23:36
JPY/ZAR 0.1307 0.1302 - 0.1302 0.1313 0.00 0.00% 2019/05/21 Time 23:36
KES/ZAR - 0.1399 - 0.1397 0.1407 0.00 0.00% 2019/05/21 Time 23:36
KRW/ZAR 1.2869 1.2069 - 1.204 1.2098 0.00 0.00% 2019/05/21 Time 23:42
LKR/ZAR - 0.0819 - 0.0818 0.0819 0.00 0.00% 2019/05/21 Time 7:45
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 5:06
MAD/ZAR - 1.4466 - 1.4459 1.4518 0.00 0.00% 2019/05/21 Time 23:42
MUR/ZAR - 0.3919 - 0.3918 0.3931 0.00 0.00% 2019/05/21 Time 21:42
MWK/ZAR - 0.0194 - 0.0194 0.0196 0.00 0.00% 2019/05/21 Time 19:42
MXN/ZAR 0.7602 0.7544 - 0.7537 0.7585 0.00 0.00% 2019/05/21 Time 19:42
MYR/ZAR 3.5298 3.4459 - 3.4384 3.4523 0.00 0.00% 2019/05/21 Time 23:42
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Time 5:06
NGN/ZAR - 0.04 - 0.0399 0.0401 0.00 0.00% 2019/05/21 Time 19:42
NOK/ZAR 1.7139 1.6425 - 1.6347 1.6474 0.00 0.00% 2019/05/21 Time 23:42
NZD/ZAR 9.651 9.3589 - 9.3526 9.3976 0.00 0.00% 2019/05/21 Time 23:42
OMR/ZAR - 37.3849 - 37.3016 37.474 0.00 0.00% 2019/05/21 Time 23:42
PHP/ZAR 0.2698 0.2699 - 0.2692 0.2702 0.00 0.00% 2018/08/22 Time 5:27
PKR/ZAR - 0.0945 - 0.0945 0.0982 0.00 0.00% 2019/05/21 Time 21:42
PLN/ZAR 3.8811 3.8855 - 3.8763 3.8904 0.00 0.00% 2018/08/22 Time 5:27
PYG/ZAR - 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/05/20 Time 5:42
QAR/ZAR - 3.9571 - 3.9524 3.9617 0.00 0.00% 2019/05/21 Time 23:42
RON/ZAR - 3.3697 - 3.3697 3.3766 0.00 0.00% 2019/05/21 Time 22:42
RUB/ZAR 0.2139 0.2234 - 0.223 0.2237 0.00 0.00% 2019/05/21 Time 23:42
RWF/ZAR - 0.0157 - 0.0156 0.0157 0.00 0.00% 2019/05/21 Time 22:42
SAR/ZAR 3.8371 3.8416 - 3.8309 3.8456 0.00 0.00% 2018/08/22 Time 5:27
SEK/ZAR 1.583 1.4868 - 1.4868 1.4885 0.00 0.00% 2019/05/21 Time 7:45
SGD/ZAR 10.5412 10.453 - 10.4489 10.453 0.00 0.00% 2019/05/21 Time 7:45
SZL/ZAR - 0.9876 - 0.9876 0.9876 0.00 0.00% 2019/05/21 Time 7:45
THB/ZAR 0.4406 0.4513 - 0.4512 0.4515 0.00 0.00% 2019/05/21 Time 7:45
TND/ZAR - 4.5313 - 4.5313 4.5313 0.00 0.00% 2019/05/21 Time 7:45
TRY/ZAR 2.3669 2.3867 - 2.3839 2.3878 0.00 0.00% 2019/05/21 Time 7:45
TWD/ZAR 0.4696 0.4576 - 0.4576 0.4577 0.00 0.00% 2019/05/21 Time 7:45
TZS/ZAR - 0.0063 - 0.0063 0.0063 0.00 0.00% 2019/05/17 Time 16:42
UGX/ZAR - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/05/21 Time 7:45
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 5:24
VEF/ZAR 0.1175 0.1176 - 0.1176 0.1176 0.00 0.00% 2018/07/07 Time 0:07
XAG/ZAR - 207.32 - 207.32 207.68 0.00 0.00% 2019/05/21 Time 7:45
XAU/ZAR - 18352.2 - 18325.9 18442.2 0.00 0.00% 2019/05/21 Time 18:30
ZAR/AED 0.255 0.2552 - 0.2551 0.2552 0.00 0.00% 2019/05/21 Time 7:45
ZAR/ARS 2.0823 3.1204 - 3.1003 3.1408 0.00 0.00% 2019/05/21 Time 22:15
ZAR/AUD 0.0943 0.101 - 0.1005 0.101 0.00 0.00% 2019/05/21 Time 22:15
ZAR/BBD 0.1354 0.1414 - 0.1413 0.1425 0.00 0.00% 2018/08/22 Time 5:27
ZAR/BHD 0.026 0.0264 - 0.0264 0.0265 0.00 0.00% 2018/08/22 Time 1:42
ZAR/BRL 0.281 0.2818 - 0.2818 0.2847 0.00 0.00% 2019/05/21 Time 22:21
ZAR/BWP 0.7381 0.7485 - 0.7429 0.7485 0.00 0.00% 2019/05/21 Time 22:21
ZAR/CAD 0.0906 0.0932 - 0.0927 0.0933 0.00 0.00% 2019/05/21 Time 22:21
ZAR/CHF 0.0684 0.0702 - 0.0702 0.0702 0.00 0.00% 2019/05/21 Time 7:45
ZAR/CLP 46.08 46.15 - 46.14 47.06 0.00 0.00% 2018/08/22 Time 5:27
ZAR/CNY 0.475 0.4786 - 0.4785 0.4801 0.00 0.00% 2019/05/21 Time 23:24
ZAR/COP - 229.15 - 227.64 229.15 0.00 0.00% 2019/05/21 Time 20:27
ZAR/CYP - 0.0364 - 0.0364 0.0365 0.00 0.00% 2019/05/21 Time 7:24
ZAR/CZK 1.5422 1.6023 - 1.6004 1.6051 0.00 0.00% 2019/05/21 Time 23:24
ZAR/DKK 0.447 0.4645 - 0.4639 0.4651 0.00 0.00% 2019/05/21 Time 23:24
ZAR/EGP 1.2388 1.1786 - 1.1759 1.1839 0.00 0.00% 2019/05/21 Time 18:30
ZAR/EUR 0.06 0.0623 - 0.0623 0.0623 0.00 0.00% 2019/05/21 Time 7:45
ZAR/GBP 0.0538 0.0546 - 0.0544 0.0546 0.00 0.00% 2019/05/20 Time 21:45
ZAR/GHS - 0.3566 - 0.3548 0.3566 0.00 0.00% 2019/05/21 Time 17:30
ZAR/HKD 0.5451 0.545 - 0.5426 0.5459 0.00 0.00% 2019/05/21 Time 23:36
ZAR/HUF 19.4 20.307 - 20.26 20.329 0.00 0.00% 2019/05/21 Time 23:36
ZAR/IDR 993.84 990.1 - 1004.2 990.4 0.00 0.00% 2019/05/21 Time 23:36
ZAR/INR 4.8482 4.8359 - 4.8219 4.8597 0.00 0.00% 2019/05/21 Time 23:36
ZAR/ISK 7.43 7.47 - 7.47 7.49 0.00 0.00% 2018/08/22 Time 4:27
ZAR/JMD 9.33 9.54 - 9.54 9.61 0.00 0.00% 2018/08/22 Time 4:42
ZAR/JOD 0.0491 0.0495 - 0.0494 0.0496 0.00 0.00% 2018/08/22 Time 5:27
ZAR/JPY 7.63 7.679 - 7.611 7.679 0.00 0.00% 2019/05/21 Time 23:36
ZAR/KES 6.94 6.902 - 6.885 6.913 0.00 0.00% 2019/05/21 Time 23:36
ZAR/KRW 77.585 82.7723 - 82.6371 82.947 0.00 0.00% 2019/05/21 Time 23:42
ZAR/LBP 102.2 106.99 - 105.44 107 0.00 0.00% 2018/08/22 Time 5:27
ZAR/LKR 10.89 12.202 - 12.202 12.209 0.00 0.00% 2019/05/21 Time 7:45
ZAR/LSL - 1.0011 - 0.9957 1.0011 0.00 0.00% 2019/05/21 Time 22:15
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/MAD 0.6396 0.654 - 0.6534 0.6543 0.00 0.00% 2019/05/21 Time 23:42
ZAR/MUR - 2.3688 - 2.3645 2.3712 0.00 0.00% 2019/05/21 Time 21:42
ZAR/MWK - 48.2982 - 48.292 48.591 0.00 0.00% 2019/05/21 Time 22:42
ZAR/MXN 1.314 1.3241 - 1.3181 1.325 0.00 0.00% 2019/05/21 Time 19:42
ZAR/MYR 0.2844 0.29 - 0.28 0.29 0.00 0.00% 2019/05/06 Time 3:33
ZAR/NAD 0.9993 0.9863 - 0.9863 0.9863 0.00 0.00% 2019/01/30 Time 5:06
ZAR/NGN - 25.003 - 24.898 25.024 0.00 0.00% 2019/05/21 Time 23:42
ZAR/NOK 0.5828 0.6086 - 0.607 0.6113 0.00 0.00% 2019/05/21 Time 23:42
ZAR/NPR 7.62 7.83 - 7.82 7.88 0.00 0.00% 2018/08/22 Time 5:27
ZAR/NZD 0.1035 0.1068 - 0.1064 0.1068 0.00 0.00% 2019/05/21 Time 21:42
ZAR/OMR 0.0267 0.0267 - 0.0267 0.0268 0.00 0.00% 2019/05/21 Time 23:42
ZAR/PAB 0.0676 0.0706 - 0.0706 0.0712 0.00 0.00% 2018/08/22 Time 4:42
ZAR/PHP 3.7049 3.6395 - 3.6395 3.6605 0.00 0.00% 2019/05/21 Time 23:42
ZAR/PKR 8.4564 10.572 - 10.176 10.583 0.00 0.00% 2019/05/21 Time 23:42
ZAR/PLN 0.2573 0.268 - 0.2665 0.268 0.00 0.00% 2019/05/21 Time 23:42
ZAR/PYG - 428.27 - 428.27 428.27 0.00 0.00% 2019/05/21 Time 12:45
ZAR/QAR 0.2528 0.2529 - 0.2529 0.2535 0.00 0.00% 2018/08/22 Time 4:42
ZAR/RON 0.2782 0.2962 - 0.2957 0.2962 0.00 0.00% 2019/05/21 Time 22:42
ZAR/RUB 4.6716 4.4729 - 4.4679 4.4825 0.00 0.00% 2019/05/21 Time 23:42
ZAR/RWF - 62.075 - 62.075 62.075 0.00 0.00% 2019/05/21 Time 12:45
ZAR/SAR 0.2602 0.2608 - 0.2607 0.2614 0.00 0.00% 2018/08/22 Time 5:27
ZAR/SEK 0.6312 0.672 - 0.6712 0.672 0.00 0.00% 2019/05/21 Time 7:45
ZAR/SGD 0.0947 0.0956 - 0.0956 0.0956 0.00 0.00% 2019/05/21 Time 1:42
ZAR/SZL - 0.9877 - 0.9872 0.9877 0.00 0.00% 2019/05/17 Time 16:42
ZAR/THB 2.2645 2.2161 - 2.2094 2.2201 0.00 0.00% 2019/05/21 Time 22:45
ZAR/TND - 0.1972 - 0.1972 0.1976 0.00 0.00% 2019/05/21 Time 20:45
ZAR/TRY 0.4214 0.4205 - 0.4175 0.4205 0.00 0.00% 2019/05/21 Time 20:45
ZAR/TWD 2.0621 2.1229 - 2.1229 2.1229 0.00 0.00% 2019/05/21 Time 10:45
ZAR/UGX - 258.76 - 258.76 258.76 0.00 0.00% 2019/05/21 Time 18:45
ZAR/UYU - 2.4471 - 2.4367 2.4471 0.00 0.00% 2019/05/21 Time 22:45
ZAR/VEF 6886.0381 6900.42 - 6897.7415 6997.076 0.00 0.00% 2018/07/02 Time 20:24
ZAR/XAF 39.35 39.35 - 39.35 39.63 0.00 0.00% 2018/08/22 Time 5:12
ZAR/XCD 0.1867 0.1887 - 0.1887 0.1891 0.00 0.00% 2018/08/22 Time 4:12
ZAR/XOF 39.35 39.35 - 39.35 40.51 0.00 0.00% 2018/08/22 Time 5:12
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 5:24
ZMW/ZAR - 1.0406 - 1.0406 1.0461 0.00 0.00% 2019/05/21 Time 20:45
ZAR/USD 0.0695 0.0695 - 0.0695 0.0695 0.00 0.14% 2019/05/22 Time 0:14
USD/ZAR 14.3824 14.3893 14.3857 14.3857 14.3893 0.00 0.00% 2019/05/22 Time 0:14