Online Forum

World Stocks

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Nationale des Telecom 14795 2230.00B - 14795 14795 90.00 0.61% 2019/10/15 Time 11:03
ETI 16 754.37B - 16 16 0.00 0.00% 2019/10/11 Time 12:02
Societe Generale de Banques 7700 376.29B - 7700 7700 0.00 0.00% 2019/10/10 Time 11:03
Coris Bank 7700 281.60B - 7700 7700 0.00 0.00% 2019/10/12 Time 23:02
Bank of Africa Senegal 1550 280.16B - 1550 1550 0.00 0.00% 2019/10/12 Time 11:02
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 236.21 909.84B - 236.21 236.21 0.00 0.00% 2019/10/12 Time 16:03
Amazon.com 1736.43 824.79B - 1736.43 1736.43 0.82 0.05% 2019/10/15 Time 1:02
Alphabet Inc C 1217.14 779.55B - 1217.14 1217.14 4.50 0.37% 2019/10/15 Time 2:02
Alphabet A 1217.77 779.55B - 1217.77 1217.77 2.94 0.24% 2019/10/15 Time 1:02
Microsoft 139.68 757.64B - 139.68 139.68 0.00 0.00% 2019/10/12 Time 16:03
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 1630 25432.76B - 1630 1630 0.00 0.00% 2019/10/12 Time 2:02
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Time 3:02
MercadoLibre DRC 19196 21790.76B - 19196 19196 0.00 0.00% 2019/10/12 Time 2:02
Microsoft DRC 1920 21178.31B - 1920 1920 0.00 0.00% 2019/10/12 Time 2:02
JPMorgan Chase DRC 1624.5 9917.17B - 1624.5 1624.5 0.00 0.00% 2019/10/12 Time 2:02
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 36.08 168.66B - 36.08 36.08 0.45 1.25% 2019/10/15 Time 11:03
Commonwealth Bank Pref D 100.45 134.59B - 100.45 100.45 0.09 0.09% 2019/10/15 Time 11:03
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Time 10:32
Commonwealth Bank Pref E 106.38 134.59B - 106.38 106.38 0.09 0.08% 2019/10/15 Time 11:03
Commonwealth Bank Pref 103.55 134.59B - 103.55 103.55 0.60 0.58% 2019/10/15 Time 11:03
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Svenska Handelsbanken B 90.23 191.67B - 90.23 90.23 0.00 0.00% 2019/10/08 Time 19:33
Merck&Co 76.82 139.90B - 76.82 76.82 0.00 0.00% 2019/10/14 Time 19:32
Philip Morris 71 107.52B - 71 71 0.00 0.00% 2019/10/07 Time 22:33
Booking 1983 97.65B - 1983 1983 0.00 0.00% 2019/10/14 Time 19:32
Eli Lilly 108.6 91.76B - 108.6 108.6 0.00 0.00% 2019/10/11 Time 19:32
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Richter Gedeon 5040 952.73B - 5040 5040 0.00 0.00% 2019/10/03 Time 22:32
Severstal - ao 882 786.54B - 882 890 0.00 0.00% 2019/10/14 Time 19:32
Ricoh 946.37 759.07B - 946.37 946.37 0.00 0.00% 2019/10/11 Time 16:32
Konami Corp. 5011 749.07B - 5010 5011 0.00 0.00% 2019/10/11 Time 16:32
Statoil 168.2 710.12B - 167.58 168.35 0.00 0.00% 2019/10/14 Time 22:32
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 215.5 779.46B - 215.5 215.5 0.80 0.37% 2019/10/15 Time 13:03
Amazon.com 1583.4 706.60B - 1583.4 1583.4 12.60 0.80% 2019/10/15 Time 13:03
Microsoft 127.3 649.07B - 127.3 127.3 0.28 0.22% 2019/10/15 Time 13:03
Microsoft 126.92 649.07B - 126.92 126.92 0.20 0.16% 2019/10/15 Time 13:03
Microsoft 126.82 649.07B - 126.82 126.82 0.16 0.13% 2019/10/15 Time 11:03
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Tata Consultancy 2020.95 7174.94B - 2020.95 2020.95 0.00 0.00% 2019/10/14 Time 16:03
Tata Consultancy 2021 7174.94B - 2021 2021 0.00 0.00% 2019/10/14 Time 21:32
Reliance Industries 1357.65 6154.55B - 1357.65 1357.65 0.00 0.00% 2019/10/14 Time 16:03
Reliance Industries 1358 6154.55B - 1358 1358 0.00 0.00% 2019/10/14 Time 21:32
HDFC Bank 1204.4 5389.35B - 1204.4 1204.4 0.00 0.00% 2019/10/14 Time 21:32
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 215.55 779.46B - 215.55 215.55 0.00 0.00% 2019/10/14 Time 23:02
Amazon.com 1566.8 706.60B - 1566.8 1566.8 0.00 0.00% 2019/10/14 Time 23:02
Alphabet Inc C 1108.6 667.84B - 1108.6 1108.6 0.00 0.00% 2019/10/14 Time 23:02
Alphabet A 1109 667.84B - 1109 1109 0.00 0.00% 2019/10/14 Time 23:02
Microsoft 127.02 649.07B - 127.02 127.02 0.00 0.00% 2019/10/14 Time 23:02
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli United Bank 0.895 4.82B - 0.895 0.895 0.00 0.00% 2019/10/14 Time 11:03
Gulf Finance Group 0.235 1.33B - 0.235 0.235 0.00 1.29% 2019/10/15 Time 11:03
Arab Banking Corp 0.468 1.15B - 0.468 0.468 0.00 0.00% 2019/10/09 Time 11:03
Aluminum Bahrain 0.437 894.60M - 0.437 0.437 0.00 0.00% 2019/10/09 Time 2:03
National Bank Bahrain 0.703 841.80M - 0.703 0.703 0.00 0.00% 2019/10/11 Time 11:02
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 333.9 506.36B - 333.9 333.9 17.00 5.36% 2019/10/15 Time 11:03
Square Pharma 240.3 210.16B - 240.3 240.3 0.30 0.13% 2019/10/15 Time 11:03
British American Tobacco Bangladesh 1100 205.80B - 1100 1100 4.10 0.37% 2019/10/15 Time 11:03
United Power Generation & Distribution 257 111.83B - 257 257 3.00 1.18% 2019/10/15 Time 11:03
Investment Corp of Bangladesh 90.8 94.35B - 90.8 90.8 1.60 1.79% 2019/10/15 Time 11:03
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Dutch Shell B 26.5 252.70B - 26.5 26.5 0.36 1.38% 2019/10/15 Time 13:03
Royal Dutch Shell A 26.145 247.85B - 26.145 26.145 0.02 0.06% 2019/10/15 Time 13:03
Unilever 53.18 138.24B - 53.18 53.18 0.22 0.41% 2019/10/15 Time 13:03
Unilever NV DRC 53.56 138.24B - 53.56 53.56 0.00 0.00% 2019/06/29 Time 0:31
ASML Holding 239.3 71.90B - 239.3 239.3 3.20 1.36% 2019/10/15 Time 13:03
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 139 757.64B - 139 139 0.00 0.00% 2019/10/14 Time 14:03
Chevron 118.04 241.60B - 118.04 118.04 0.00 0.00% 2019/08/28 Time 21:03
Intel 53 231.65B - 53 53 0.00 0.00% 2019/09/12 Time 18:02
Cisco 49.96 202.37B - 49.96 49.96 0.00 0.00% 2019/09/18 Time 15:03
Anheuser Busch Inbev 83.12 146.25B - 83.12 83.12 0.01 0.01% 2019/10/15 Time 13:03
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 11.5 774.18M - 11.5 11.5 0.00 0.00% 2019/10/11 Time 11:02
Elektropriv Bi 17.5 266.81M - 17.5 17.5 0.00 0.00% 2019/10/09 Time 11:03
Elektropriv Hz 30.8 242.93M - 30.8 30.8 0.00 0.00% 2019/09/27 Time 11:03
Tvornica Cemen 25 232.18M - 25 25 0.00 0.00% 2019/08/01 Time 12:03
Intesa Sanpaol 380 170.15M - 380 380 0.00 0.00% 2018/04/24 Time 0:00
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Lucara Diamond Corp 13.29 6.64B - 13.29 13.29 0.00 0.00% 2019/09/27 Time 23:02
First National Bank Botswana 2.76 5.66B - 2.76 2.76 0.00 0.00% 2019/08/21 Time 21:02
Botswana Insurance Holding 17.5 4.89B - 17.5 17.5 0.00 0.00% 2019/04/27 Time 0:32
Barclays Bank of Botswana 5.41 4.74B - 5.41 5.41 0.00 0.00% 2019/10/10 Time 23:03
Letshego Holdings 0.83 3.93B - 0.83 0.83 0.00 0.00% 2019/10/14 Time 23:02
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com Inc BDR 3598.09 3215.11B - 3598.09 3598.09 33.09 0.93% 2019/10/15 Time 4:02
Microsoft Corp BDR 578.84 2953.36B - 578.84 578.84 1.45 0.25% 2019/10/15 Time 4:02
Facebook Inc BDR 382.32 2192.60B - 382.32 382.32 0.00 0.00% 2019/10/12 Time 3:02
Berkshire Hathaway BDR 862.45 1801.39B - 862.45 862.45 15.26 1.80% 2019/10/15 Time 4:02
JPMorgan Chase Co BDR 240.63 1382.97B - 240.63 240.63 1.36 0.57% 2019/10/15 Time 4:02
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Tchaikapharma 9.95 584.82M - 9.95 9.95 0.00 0.00% 2019/10/12 Time 11:02
Sopharma AD 3.35 542.52M - 3.35 3.35 0.00 0.00% 2019/10/14 Time 23:02
Chimimport AD 1.66 527.22M - 1.66 1.66 0.00 0.00% 2019/10/14 Time 23:02
CEZ Distribution BG 210 478.14M - 210 210 0.00 0.00% 2019/10/14 Time 23:02
CB First Investment Bank AD 3 396.00M - 3 3 0.00 0.00% 2019/10/14 Time 23:02
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank Canada Non Cum Aa Prf 25.36 143.58B - 25.36 25.36 0.00 0.00% 2019/10/12 Time 2:02
Royal Bank Of Canada 106.36 143.58B - 106.36 106.36 0.00 0.00% 2019/10/12 Time 4:02
Royal Bank Canada Non Cum Ac Prf 25.37 143.58B - 25.37 25.37 0.00 0.00% 2019/10/12 Time 2:02
Royal Bank Canada Non Cum W Prf 25.2 143.58B - 25.2 25.2 0.00 0.00% 2019/10/12 Time 2:02
Royal Bank of Canada Pref G 25.34 143.58B - 25.32 25.34 0.00 0.00% 2019/10/11 Time 23:02
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Cintac 376 - 376 376 0.00 0.00% 2019/09/25 Time 22:03
Vina San Pedro 6.6 - 6.6 6.6 0.00 0.00% 2019/09/24 Time 22:03
Compania Chilena de Fosforos 1070 - 1070 1070 0.00 0.00% 2019/09/13 Time 21:02
Banco Internacional SA 74.94 - 74.94 74.94 0.00 0.00% 2019/09/26 Time 2:03
Schwager 0.46 - 0.46 0.46 0.00 0.00% 2019/09/27 Time 0:32
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.72 1811.18B - 5.72 5.72 0.00 0.00% 2019/10/14 Time 20:03
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Time 10:32
PetroChina A 6.16 1324.65B - 6.16 6.16 0.00 0.00% 2019/10/14 Time 20:03
Agricultural Bank China A 3.56 1066.79B - 3.56 3.56 0.00 0.00% 2019/10/14 Time 20:03
Ping An Insurance 90.45 1057.86B - 90.45 90.45 0.00 0.00% 2019/10/14 Time 20:03
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecopetrol 2995 122762.70B - 2995 2995 0.00 0.00% 2019/10/12 Time 2:02
Bancolombia Pf 42920 33893.16B - 42920 42920 0.00 0.00% 2019/10/12 Time 2:02
Bcolombia 40000 33893.16B - 40000 40000 0.00 0.00% 2019/10/12 Time 2:02
Interconnection Electric 19000 31290.03B - 19000 19020 0.00 0.00% 2019/10/11 Time 23:02
Aval Acciones y Valores Pref 1310 26750.26B - 1310 1310 0.00 0.00% 2019/10/12 Time 2:02
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Banco Lafise Pref 97.9 277.15B - 97.9 97.9 0.00 0.00% 2019/10/11 Time 12:02
Corporacion Davivienda A 3.75 277.15B - 3.75 3.75 0.00 0.00% 2018/04/24 Time 0:00
Holcim De Costa Rica S.A. 14.5 147.35B - 14.5 14.5 0.00 0.00% 2019/06/27 Time 0:32
Grupo Financiero Improsa Pref 1.2 25.44B - 1.2 1.2 0.00 0.00% 2019/08/23 Time 21:02
La Nacion S.A. 2.5 13.52B - 2.5 2.5 0.00 0.00% 2018/07/17 Time 12:04
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
INA dd 3140 31.60B - 3140 3140 0.00 0.00% 2019/10/05 Time 19:03
Zagrebacka Banka 59 19.53B - 59 59 0.00 0.00% 2019/10/11 Time 19:03
Hrvatske Telekom 168.5 12.21B - 168.5 168.5 0.00 0.00% 2019/10/12 Time 22:02
Valamar Riviera DD 37.8 5.08B - 37.8 37.8 0.40 1.07% 2019/10/15 Time 11:03
Adris Grupa P 496 4.67B - 496 496 0.00 0.00% 2019/10/12 Time 22:02
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 1.29 1.06B - 1.29 1.29 0.04 2.95% 2019/10/15 Time 11:03
Vasilikos 2.32 194.23M - 2.32 2.32 0.00 0.00% 2019/10/12 Time 22:02
Hellenic Bnk 0.856 150.84M - 0.856 0.856 0.00 0.00% 2019/10/12 Time 22:02
Logicom 1.29 111.12M - 1.29 1.29 0.00 0.00% 2019/10/09 Time 19:03
Petrolina 0.98 102.38M - 0.98 0.98 0.00 0.00% 2019/10/11 Time 19:02
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
CEZ as 512.5 292.40B - 512.5 512.5 0.00 0.00% 2019/10/12 Time 22:02
Komercni Banka 737 179.50B - 737 737 7.00 0.95% 2019/10/15 Time 2:02
O2 C.R 216 78.95B - 216 216 1.00 0.47% 2019/10/15 Time 2:02
Vienna Insurance AG 603 77.34B - 603 603 0.00 0.00% 2019/10/12 Time 22:02
Unipetrol 382.5 67.91B - 379 382.5 0.00 0.00% 2018/09/25 Time 20:33
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 336.35 571.76B - 336.35 336.35 0.00 0.00% 2019/03/25 Time 13:05
Nordea Bank 68.05 246.39B - 68.05 68.05 0.00 0.00% 2018/10/03 Time 0:33
Danske Bank 121.55 178.65B - 121.55 121.55 0.00 0.00% 2019/03/25 Time 13:05
Oersted 628.4 162.14B - 626.8 629 0.00 0.00% 2019/10/14 Time 20:03
Moller Maersk A 7500 159.91B - 7500 7500 105.00 1.42% 2019/10/15 Time 13:03
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 79 99.93B - 79 79 0.25 0.32% 2019/10/15 Time 13:03
Eastern Tobacco 15.96 52.49B - 15.96 16.39 0.00 0.00% 2019/10/14 Time 19:03
Qatar Natl Bank 42 45.42B - 42 42 2.00 4.76% 2019/10/15 Time 13:03
El Sewedy Electric 12.73 44.83B - 12.73 12.73 0.07 0.55% 2019/10/15 Time 13:03
Abou Kir Fertilizers 22.3 36.54B - 22.3 22.5 0.00 0.00% 2019/10/14 Time 16:03
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Volvo A 139.4 342.87B - 139.4 139.4 1.40 1.01% 2019/10/15 Time 13:03
Ericsson A 83.1 219.88B - 83.1 83.1 1.12 1.37% 2019/10/15 Time 13:03
Royal Dutch Shell A 2292.7 212.44B - 2287.5 2298.5 0.00 0.00% 2019/10/14 Time 23:02
Moller Maersk A 7384 206.23B - 7384 7460 0.00 0.00% 2019/10/14 Time 23:02
Royal Dutch Shell B 2279.9 203.98B - 2276.5 2288.8 0.00 0.00% 2019/10/14 Time 23:02
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii Pref 201.5 4956.68B - 201.41 203.16 0.00 0.00% 2019/10/14 Time 22:32
Sberbank Rossii 228.4 4956.68B - 228.32 230.53 0.00 0.00% 2019/10/14 Time 22:32
NK Rosneft 413.4 4183.10B - 412.5 413.55 0.00 0.00% 2019/10/14 Time 22:32
Lukoil 5450 3722.07B - 5405 5450 0.00 0.00% 2019/10/14 Time 22:32
Gazprom PAO 226 3408.99B - 226 226.86 0.00 0.00% 2019/10/14 Time 22:32
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 6.448 33.06B - 6.448 6.448 0.03 0.47% 2019/10/15 Time 13:03
Nokia Oyj 4.555 27.29B - 4.555 4.555 0.00 0.09% 2019/10/15 Time 13:03
Sampo Oyj A 36.01 22.93B - 36.01 36.01 0.18 0.50% 2019/10/15 Time 13:03
KONE Oyj 53.06 19.43B - 53.06 53.06 0.64 1.22% 2019/10/15 Time 13:03
Fortum 21.32 18.30B - 21.32 21.32 0.06 0.28% 2019/10/15 Time 13:03
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Viafin Service 6.7 - 6.7 6.7 0.00 0.00% 2019/10/11 Time 23:03
Nexstim 0.093 - 0.0922 0.1 0.00 0.00% 2019/05/07 Time 21:04
Rush Factory 3.64 - 3.6 3.64 0.00 0.00% 2019/10/11 Time 23:03
Nordic Iron Ore 3.29 - 3 3.29 0.00 0.00% 2019/10/14 Time 17:03
Aallon 9 - 9 9.08 0.00 0.00% 2019/10/14 Time 17:03
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 28.8 10.30B - 28.8 28.8 0.23 0.80% 2019/10/15 Time 13:03
Mermeren Kombinat AD Prilep 56.6 5.19B - 56.6 57 0.00 0.00% 2019/10/14 Time 20:03
Hellenic Telec 13.13 5.08B - 13.13 13.13 0.09 0.69% 2019/10/15 Time 13:03
OPAP SA 9.5 3.02B - 9.455 9.5 0.00 0.00% 2019/10/14 Time 20:03
Alpha Bank 1.719 2.93B - 1.682 1.719 0.00 0.00% 2019/10/14 Time 20:03
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 600 5942.17B - 600 600 0.00 0.00% 2018/06/21 Time 14:33
Tencent Holdings 329.6 3714.20B - 329.6 329.6 1.40 0.43% 2019/10/15 Time 11:03
ICBC 5.43 2132.36B - 5.43 5.43 0.00 0.00% 2019/10/14 Time 22:03
China Construction Bank 6.23 1899.61B - 6.23 6.23 0.01 0.16% 2019/10/15 Time 11:03
Intel 400 1816.83B - 400 400 0.00 0.00% 2019/03/13 Time 22:05
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Siemens AG 31395 30523.90B - 31395 31395 0.00 0.00% 2019/04/01 Time 14:01
Bayer 18400 27977.24B - 18400 18400 0.00 0.00% 2019/03/30 Time 0:31
BASF 20820 24553.32B - 20820 20820 0.00 0.00% 2019/03/27 Time 18:01
Daimler 16700 22883.92B - 16700 16700 0.00 0.00% 2019/03/30 Time 0:31
Adidas 66200 14062.27B - 66200 66200 3060.00 4.85% 2019/03/18 Time 14:07
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Marel hf 553.5 282.56B - 545 555 0.00 0.00% 2019/10/02 Time 22:03
Arion Bank 79.5 170.00B - 79 79.8 0.00 0.00% 2019/10/02 Time 20:03
Icelandair Group 6.35 64.80B - 6.34 6.35 0.00 0.00% 2019/10/02 Time 22:03
Grandi 38.3 62.87B - 38.3 38.58 0.00 0.00% 2019/10/02 Time 19:03
Reitir Fasteignafelag HF 70.4 56.65B - 70 70.4 0.00 0.00% 2019/10/02 Time 22:03
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 30825 502814.30B - 30825 30825 175.00 0.57% 2019/10/15 Time 11:03
Hm Sampoerna 2270 424561.00B - 2270 2270 0.00 0.00% 2019/10/14 Time 13:03
Telekomunikasi 4170 372960.00B - 4170 4170 20.00 0.48% 2019/10/15 Time 11:03
Bank Rakyat Persero 3900 345578.00B - 3900 3900 20.00 0.51% 2019/10/15 Time 11:03
Unilever Indonesia 44600 340870.20B - 44600 44600 100.00 0.22% 2019/10/15 Time 11:03
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Asiacell Communications 8.18 2697.00B - 8.18 8.18 0.00 0.00% 2019/10/03 Time 15:02
Baghdad Soft Drinks 3.22 700.47B - 3.22 3.22 0.00 0.00% 2019/10/08 Time 17:04
Kurdistan International Bank 1.05 516.00B - 1.05 1.05 0.00 0.00% 2019/08/27 Time 15:03
Sumer Commercial Bank 0.51 225.00B - 0.51 0.51 0.00 0.00% 2019/10/03 Time 14:02
Mansour Investment Bank 0.67 210.00B - 0.67 0.67 0.00 0.00% 2019/09/05 Time 15:04
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 31.37 25.01B - 31.37 31.37 0.19 0.61% 2019/10/15 Time 13:03
Ryanair Holdings 12.005 17.91B - 12.005 12.005 0.00 0.00% 2019/10/12 Time 23:02
Kerry Group 106.6 15.92B - 106.6 106.6 0.00 0.00% 2019/10/14 Time 22:03
AIB 3.18 12.77B - 3.18 3.18 0.09 2.91% 2019/10/15 Time 13:03
Smurfit Kappa 29 8.19B - 29 29 0.00 0.00% 2019/10/12 Time 23:02
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com 1568.8 706.60B - 1565 1568.8 0.00 0.00% 2019/10/14 Time 21:03
Anheuser Busch Inbev 83.05 146.25B - 83.05 83.05 0.00 0.00% 2019/10/14 Time 17:03
Louis Vuitton 380.6 142.35B - 380.6 380.6 1.60 0.42% 2019/10/15 Time 13:03
Total 46.12 138.61B - 46.12 46.12 0.20 0.44% 2019/10/15 Time 13:03
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Time 23:02
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
NCB Financial 212 239.57B - 212 212 0.00 0.00% 2019/09/26 Time 1:32
Scotia Jamaica 61.15 156.08B - 61.15 61.15 0.00 0.00% 2019/09/26 Time 1:32
Sagicor Jamaica 70 152.82B - 70 70 0.00 0.00% 2019/09/26 Time 1:32
Kingston Wharves 52.5 65.66B - 52.5 52.5 0.00 0.00% 2019/09/26 Time 1:32
GraceKennedy 69.8 62.63B - 69.8 69.8 0.00 0.00% 2019/09/26 Time 1:32
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7381 23085.71B - 7381 7381 112.00 1.54% 2019/10/15 Time 10:03
NTT Docomo, Inc. 2870 10399.43B - 2870 2870 0.00 0.00% 2019/10/11 Time 11:32
Nippon Telegraph & Telephone Corp 5411 10335.23B - 5411 5412 0.00 0.00% 2019/10/11 Time 16:02
Softbank Corp. 4156 8940.66B - 4156 4156 0.00 0.00% 2019/10/11 Time 11:32
Mitsubishi UFJ Financial 535.3 8631.92B - 535 535.3 0.00 0.00% 2019/10/11 Time 16:02
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 5.69 4.43B - 5.69 5.69 0.01 0.18% 2019/10/15 Time 13:03
Housing Bk Trd Fin 5.7 2.64B - 5.7 5.7 0.00 0.00% 2019/10/07 Time 16:02
Arab Potash Co 19 1.23B - 19 19 0.00 0.00% 2019/10/14 Time 13:03
Eqbal Inv. Co 11.9 915.00M - 11.9 11.9 0.30 2.59% 2019/10/15 Time 13:03
Jor Islamic Bank 2.7 583.20M - 2.7 2.7 0.03 1.11% 2019/10/15 Time 13:03
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 11232.75 97510.90B - 11232.75 11232.75 0.00 0.00% 2019/10/14 Time 23:02
VTB 0.2524 3383.80B - 0.2524 0.2524 0.00 1.98% 2019/10/15 Time 12:03
Magnit 22893.6 2548.67B - 22893.6 22893.6 0.00 0.00% 2019/07/23 Time 9:02
Razvedka Dobycha KazMunayGaz Pref 12800 1694.79B - 12800 12800 0.00 0.00% 2019/01/13 Time 16:36
KAZ Minerals PLC 2051 1672.21B - 2051 2051 0.00 0.00% 2019/10/14 Time 23:02
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Safaricom 28 1233.96B - 28 28 0.45 1.61% 2019/10/15 Time 10:03
Equity Group 36.32 174.53B - 36.32 36.32 0.00 0.00% 2019/10/14 Time 22:03
East African Breweries 193 168.43B - 193 193 0.75 0.39% 2019/10/15 Time 10:03
KCB Group 41.46 138.74B - 41.46 41.46 0.00 0.00% 2019/10/14 Time 22:03
Co-operative Bank 12.05 100.33B - 12.05 12.05 0.05 0.41% 2019/10/15 Time 10:03
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 949 4.57B - 949 949 1.00 0.11% 2019/10/15 Time 10:03
Kuwait Finance House 682 3.31B - 682 682 1.00 0.15% 2019/10/15 Time 10:03
Mobile Telecom 551 1.66B - 551 551 3.00 0.55% 2019/10/15 Time 10:03
Ahli United Bank 274 1.44B - 274 274 2.00 0.73% 2019/10/15 Time 10:03
Boubyan Bank K.S.C 560 1.16B - 560 560 2.00 0.36% 2019/10/15 Time 10:03
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
BLOM Bank DRC 6.59 2.26B - 6.59 6.59 0.00 0.00% 2019/10/10 Time 13:03
BLOM Bank SAL 7.27 2.25B - 6.57 7.27 0.00 0.00% 2019/10/14 Time 16:03
Bank Audi DRC 3.7 2.10B - 3.7 3.7 0.00 0.00% 2019/08/19 Time 14:02
Bank Audi 3.5 2.04B - 3.5 3.5 0.20 5.71% 2019/10/15 Time 13:03
Byblos Bank 9 Preferred 60 1.18B - 60 60 0.00 0.00% 2019/10/14 Time 13:03
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
RTL Group 46.3 9.07B - 46.3 46.3 0.00 0.00% 2019/05/18 Time 2:31
SES 17.42 7.10B - 17.42 17.42 0.00 0.00% 2019/10/11 Time 23:03
Metro Wholesale 14.74 3.79B - 14.74 14.74 0.28 1.90% 2019/03/01 Time 23:05
Metro Wholesale Pref 13.3 3.79B - 13.3 13.3 0.00 0.00% 2019/02/27 Time 23:05
Reinet Invest 14.8 2.96B - 14.8 14.8 0.00 0.00% 2019/10/11 Time 23:03
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Standard Bank Limited 67000 12500.74B - 67000 67000 0.00 0.00% 2019/09/24 Time 22:03
Blantyre Hotels 1295 3.61B - 1295 1295 0.00 0.00% 2019/05/10 Time 23:02
Old Mutual 250000 - - 250000 250000 0.00 0.00% 2019/06/16 Time 3:01
Illovo Sugar (Malawi) 21000 - - 21000 21000 0.00 0.00% 2019/06/04 Time 17:03
Malawi Property Invest 1950 - - 1950 1950 0.00 0.00% 2019/06/04 Time 17:03
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.51 98.29B 8.54 8.51 8.54 0.02 0.24% 2019/10/15 Time 13:03
Public Bank 19.26 89.29B 19.14 19.14 19.26 0.10 0.52% 2019/10/15 Time 13:03
Tenaga Nasional 13.7 81.99B 13.74 13.7 13.74 0.10 0.73% 2019/10/15 Time 13:03
Petronas Chemicals 7.29 67.60B 7.3 7.29 7.3 0.01 0.14% 2019/10/15 Time 13:03
Bumiputra Commerce 4.93 50.58B 4.95 4.93 4.95 0.01 0.20% 2019/10/15 Time 13:03
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Valletta 1.11 923.54M - 1.11 1.11 0.01 0.90% 2019/10/15 Time 10:03
HSBC Bank Malta 1.31 662.96M - 1.31 1.31 0.04 3.05% 2019/10/15 Time 10:03
International Hotel Investments 0.77 406.35M - 0.77 0.77 0.01 0.65% 2019/10/15 Time 10:03
Malta International Airport 7.5 404.28M - 7.5 7.5 0.15 2.00% 2019/10/15 Time 10:03
GO PLC 4.2 338.38M - 4.2 4.2 0.00 0.00% 2019/10/12 Time 10:02
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 306 67.60B - 306 306 2.00 0.65% 2019/10/15 Time 13:03
State Bank of Mauritius 5.76 23.87B - 5.76 5.76 0.02 0.35% 2019/10/15 Time 13:03
Phoenix Beverages 570 9.99B - 570 570 0.00 0.00% 2019/10/14 Time 13:03
Ciel Textile 41.25 5.10B - 41.25 41.25 0.00 0.00% 2019/07/16 Time 15:03
Bramer Banking 4.3 3.80B - 4.3 4.3 0.00 0.00% 2018/04/24 Time 0:00
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 4549.85 17722.32B - 4549.85 4549.85 8.15 0.18% 2019/10/15 Time 1:02
Amazon.com 33510 16065.67B - 33510 33510 80.00 0.24% 2019/10/15 Time 1:02
Alphabet A 23498 15184.46B - 23498 23498 52.25 0.22% 2019/10/15 Time 1:02
Alphabet Inc C 23487 15184.46B - 23487 23487 0.00 0.00% 2019/10/14 Time 22:03
Microsoft 2692.3 14757.69B - 2692.3 2692.3 3.80 0.14% 2019/10/15 Time 1:02
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Berkh Uul 550 - - 550 550 0.00 0.00% 2019/09/04 Time 12:03
Naco Fuel 55 - - 55 55 0.00 0.00% 2019/09/05 Time 12:04
Gutal 14750 - - 14750 14750 0.00 0.00% 2019/09/08 Time 12:03
Monnoos 1700 - - 1700 1825 0.00 0.00% 2019/09/02 Time 21:02
Mongol Shevro 1800 - - 1800 1800 0.00 0.00% 2019/08/20 Time 12:02
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektroprivreda Crne Gore 3.74 367.44M - 3.74 3.74 0.00 0.00% 2019/07/12 Time 21:02
Crnogorski Elektroprenosni 0.65 96.48M - 0.65 0.65 0.00 0.00% 2019/07/12 Time 21:02
Crnogorski Telekom 1.49 78.00M - 1.49 1.49 0.00 0.00% 2019/06/05 Time 18:32
Jugopetrol 12 54.45M - 12 12 0.00 0.00% 2019/07/12 Time 21:02
Hotelska Grupa Budvanska 6 48.75M - 6 6 0.00 0.00% 2019/06/27 Time 21:02
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Itissalat Al-Maghrib 140.6 122.19B - 140.5 140.6 0.00 0.00% 2019/10/14 Time 19:03
Attijariwafa Bank 465 95.45B - 465 465 2.95 0.64% 2019/10/15 Time 13:03
BCP 265 50.48B - 265 265 0.00 0.00% 2019/10/14 Time 19:03
LafargeHolcim 1719 40.54B - 1719 1719 0.00 0.00% 2018/12/07 Time 20:31
Bmce Bank 191.95 37.42B - 191.95 193.85 0.00 0.00% 2019/10/14 Time 19:03
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Anglo American 35934 414.00B - 35934 35934 0.00 0.00% 2019/10/14 Time 22:03
Firstrand 6669 360.99B - 6669 6669 0.00 0.00% 2019/10/14 Time 22:03
Standard Bank Grp 17947 314.64B - 17947 17947 0.00 0.00% 2019/10/14 Time 22:03
Sanlam Ltd 7762 155.99B - 7762 7762 0.00 0.00% 2019/10/14 Time 22:03
Old Mutual 1975 139.44B - 1975 1975 0.00 0.00% 2019/10/14 Time 22:03
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 145 4226.05B - 145 146 0.00 0.00% 2019/10/14 Time 19:03
Guaranty Bnk 26.85 1297.92B - 26.85 27.5 0.00 0.00% 2019/10/14 Time 19:03
Nestle Nig 1215.5 1243.04B - 1215.5 1215.5 0.00 0.00% 2019/10/14 Time 16:03
Nig Brew 46.1 1054.57B - 46.1 47.7 0.00 0.00% 2019/10/14 Time 19:03
Zenithbank 17.9 847.71B - 17.9 18 0.00 0.00% 2019/10/14 Time 19:03
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 167.3 710.12B - 167.3 167.3 0.30 0.18% 2019/10/15 Time 13:03
DnB 159.7 257.51B - 159.7 159.7 2.40 1.53% 2019/10/15 Time 13:03
Telenor 180.1 249.69B - 180.1 180.1 0.20 0.11% 2019/10/15 Time 13:03
Aker BP 244 107.60B - 244 244 0.60 0.25% 2019/10/15 Time 13:03
Norsk Hydro 31.35 99.56B - 31.35 31.35 0.10 0.32% 2019/10/15 Time 13:03
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.442 1.11B - 0.442 0.442 0.00 0.00% 2019/10/10 Time 10:03
Oman Telecom 0.588 540.00M - 0.588 0.588 0.00 0.00% 2019/10/14 Time 10:03
Bank Dhofar 0.13 414.54M - 0.13 0.13 0.00 0.00% 2019/10/10 Time 10:03
Ooredoo 0.522 338.49M - 0.522 0.522 0.00 0.38% 2019/10/15 Time 1:02
National Bank Of Oman 0.188 289.42M - 0.188 0.188 0.00 0.00% 2019/10/10 Time 10:03
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 128.74 690.77B 129.44 128.74 129.44 1.46 1.13% 2019/10/15 Time 13:03
Nestle Pakistan 5365 571.40B - 5365 5365 0.00 0.00% 2019/10/11 Time 16:02
Pakistan Tobacco Company 2399 473.30B - 2399 2399 0.00 0.00% 2019/10/14 Time 16:03
Pakistan Petroleum 135.79 416.21B 136 135.79 136 0.51 0.38% 2019/10/15 Time 13:03
Habib Bank 133.05 249.39B 132.25 132.25 133.05 0.35 0.26% 2019/10/15 Time 13:03
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Palestine Telecom 4.16 573.89M - 4.16 4.16 0.01 0.24% 2019/10/15 Time 13:03
Bank Of Palestine 2.05 500.00M - 2.02 2.05 0.00 0.00% 2019/10/14 Time 16:03
Palestine Development&Inv 1.12 330.00M - 1.12 1.12 0.01 0.89% 2019/10/15 Time 13:03
Wataniya Mob 0.98 254.91M - 0.98 0.98 0.00 0.00% 2019/10/14 Time 16:03
Arab Palestinian Invest Comp 2.41 168.00M - 2.41 2.41 0.02 0.83% 2019/10/15 Time 13:03
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Facebook 179.32 562.48B - 179.32 179.32 0.00 0.00% 2019/10/04 Time 11:02
Banco de Credito del Peru 5.29 50.02B - 5.29 5.29 0.00 0.00% 2019/10/12 Time 10:02
Telefonica ADR 7.6 43.72B - 7.6 7.6 0.11 1.45% 2019/10/15 Time 11:03
Southern Copper 34.5 35.13B - 34.5 34.5 0.11 0.32% 2019/10/15 Time 10:03
Backus Johnsto 24 27.66B - 24 24 0.00 0.00% 2019/10/11 Time 10:02
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Manulife 770 1894.50B - 770 770 0.00 0.00% 2019/10/11 Time 10:33
Sun Life Financial 1795 1303.58B - 1795 1795 25.00 1.39% 2019/10/15 Time 10:03
SM Investments 1010 1102.19B - 1010 1010 0.00 0.00% 2019/10/12 Time 10:33
SM Prime 39.2 1038.15B - 39.2 39.2 0.40 1.03% 2019/10/15 Time 10:03
Ayala 877.5 568.96B - 877.5 877.5 7.50 0.86% 2019/10/15 Time 10:03
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 16.2 379.07B - 16.2 16.26 0.00 0.00% 2019/10/11 Time 19:33
UniCredit 47.4 129.36B - 47.4 47.4 0.00 0.00% 2019/10/08 Time 13:34
PKO Bank Polski 36.7 49.54B - 36.7 37.6 0.00 0.00% 2019/10/14 Time 19:33
CEZ as 85.5 48.45B - 85.5 85.7 0.00 0.00% 2019/10/14 Time 19:33
ORLEN SA 101.1 37.49B - 101.1 101.55 0.00 0.00% 2019/10/14 Time 19:33
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Galp Energia 13.565 12.50B - 13.54 13.565 0.00 0.00% 2019/10/14 Time 22:32
EDP 3.579 12.47B - 3.565 3.591 0.00 0.00% 2019/10/14 Time 22:32
EDP Renovaveis 9.85 7.78B - 9.81 9.88 0.00 0.00% 2019/10/14 Time 22:32
J.Martins 14.98 7.57B - 14.98 15.05 0.00 0.00% 2019/10/14 Time 22:32
Banco Comercial 0.1924 3.84B - 0.1924 0.1933 0.00 0.00% 2019/10/14 Time 22:32
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 19.31 142.70B - 19.3 19.31 0.00 0.00% 2019/10/14 Time 16:33
Industries Qatar 10.95 67.22B - 10.91 10.95 0.00 0.00% 2019/10/14 Time 16:33
Qatar Islamic Bank 15.6 27.76B - 15.49 15.6 0.00 0.00% 2019/10/14 Time 16:33
Masraf al rayan 3.72 26.51B - 3.68 3.72 0.00 0.00% 2019/10/14 Time 16:33
Qatar Telecom 7.37 23.22B - 7.32 7.37 0.00 0.00% 2019/10/14 Time 16:33
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 547 495.38B - 547 547 9.30 1.73% 2019/10/15 Time 10:32
Bayer 308.3 398.34B - 308.3 308.3 0.85 0.28% 2019/10/15 Time 10:32
Allianz 1000 390.74B - 1000 1000 0.00 0.00% 2019/10/12 Time 10:33
Daimler 220 325.82B - 220 220 0.00 0.00% 2019/10/12 Time 10:33
Adidas 1327 200.22B - 1327 1327 13.80 1.05% 2019/10/15 Time 10:32
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 150 1394.90B - 150 150 0.00 0.00% 2018/07/26 Time 18:04
Bank of Kigali 290 6.48B - 290 290 0.00 0.00% 2018/07/23 Time 22:35
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
SABIC 88.2 378.61B - 87.9 88.2 0.00 0.00% 2019/10/14 Time 19:33
STC 99.6 179.40B - 99.5 99.6 0.00 0.00% 2019/10/14 Time 19:33
National Com Bnk 42 145.80B - 42 42.2 0.00 0.00% 2019/10/14 Time 19:33
Al Rajhi 58 140.24B - 57.8 58.1 0.00 0.00% 2019/10/14 Time 19:33
Saudi Electric. 20.42 86.75B - 20.28 20.42 0.00 0.00% 2019/10/14 Time 19:33
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 679 113.65B - 679 679 1.00 0.15% 2019/10/15 Time 10:32
Aerodrom Nikol 820 58.46B - 820 820 10.00 1.23% 2019/10/15 Time 10:32
Komercijalna B 1308 32.34B - 1308 1308 0.00 0.00% 2019/10/08 Time 10:34
Komercijalna 3202 32.34B - 3202 3202 78.00 2.44% 2019/10/15 Time 10:32
Aik Bank Nis O 1800 14.91B - 1800 1800 0.00 0.00% 2018/04/24 Time 0:00
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Krka 64.8 1.88B - 64.8 64.8 0.00 0.00% 2019/10/14 Time 22:32
Petrol 356 715.60M - 356 356 0.00 0.00% 2019/10/14 Time 22:32
Zavarovalnica 31.4 684.33M - 31.4 31.4 0.00 0.00% 2019/10/11 Time 22:32
Telekom Sloven 62.8 594.73M - 62.8 62.8 0.00 0.00% 2019/10/11 Time 22:32
Luka Koper DD 24.8 431.20M - 24.8 24.8 0.00 0.00% 2019/10/14 Time 22:32
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Time 12:32
DBS 24.99 67.05B - 24.99 24.99 0.01 0.04% 2019/10/15 Time 12:33
Shangri-La Asia 7.86 51.34B - 7.86 7.86 0.05 0.64% 2019/10/15 Time 12:33
SingTel 3.16 49.31B - 3.13 3.16 0.00 0.00% 2019/10/11 Time 14:02
SingTel 3.15 49.31B - 3.15 3.15 0.01 0.32% 2019/10/15 Time 12:33
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Slovnaft 86.5 1.14B - 86.5 86.5 0.00 0.00% 2019/10/12 Time 22:32
Zentiva 200 677.76M - 200 200 0.00 0.00% 2019/09/25 Time 10:33
Vseobec Uver B 160 628.03M - 160 160 0.00 0.00% 2019/10/08 Time 19:33
Tatry Mountain 30 186.46M - 30 30 0.00 0.00% 2018/10/21 Time 22:32
Best Hotel Pro 3.04 106.48M - 3.04 3.04 0.00 0.00% 2018/04/24 Time 0:00
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 135642 2324.42B - 135642 135642 344.00 0.25% 2019/10/15 Time 13:03
British American Tobacco 50400 1576.46B - 50400 50400 130.00 0.26% 2019/10/15 Time 13:03
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Time 13:33
Glencore 4323 903.02B - 4323 4323 5.00 0.12% 2019/10/15 Time 13:03
Richemont DRC 10781 596.52B - 10781 10781 92.00 0.86% 2019/10/15 Time 13:03
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co 50100 329505.40B - 50100 50100 100.00 0.20% 2019/10/15 Time 10:32
Samsung Electronics Co Pref 40650 329505.40B - 40650 40650 50.00 0.12% 2019/10/15 Time 10:32
SK Hynix Inc 81300 62681.00B - 81300 81300 800.00 0.99% 2019/10/15 Time 10:32
Celltrion 183000 37994.96B - 183000 183000 500.00 0.27% 2019/10/15 Time 10:32
Hyundai Motor 122500 32284.27B - 122500 122500 500.00 0.41% 2019/10/15 Time 10:32
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 Time 4:01
Bayer 59.7 85.47B - 59.16 59.7 0.00 0.00% 2019/07/10 Time 23:01
Airbus Group 118.22 75.85B - 117.92 118.62 0.00 0.00% 2019/10/14 Time 22:32
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 Time 4:01
VALE ON 10.7 57.83B - 10.7 10.7 0.00 0.00% 2019/10/12 Time 19:33
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Ceylon Tobacco 1070 206.07B - 1070 1070 25.00 2.34% 2019/10/15 Time 10:32
John Keells 156 192.87B - 156 156 1.00 0.64% 2019/10/15 Time 10:32
Commercial Bank of Ceylon 98.8 122.29B - 98.8 98.8 0.20 0.20% 2019/10/15 Time 10:32
Commercial Bank of Ceylon 84.9 122.29B - 84.9 84.9 0.10 0.12% 2019/10/15 Time 10:32
Dialog Axiata PLC 11.1 112.38B - 11.1 11.1 0.10 0.91% 2019/10/15 Time 10:32
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 357 1888.04B - 355 357 0.00 0.00% 2019/10/14 Time 22:32
AstraZeneca 870 776.12B - 866.1 870 0.00 0.00% 2019/10/14 Time 22:32
Statoil 167.55 712.45B - 167.55 168 0.00 0.00% 2019/10/14 Time 19:33
ABB 181.9 439.69B - 181.8 182.2 0.00 0.00% 2019/10/14 Time 22:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 49.67 8925.42B - 49.67 49.67 0.00 0.00% 2019/06/29 Time 0:31
Statoil 19.75 8657.07B - 19.75 19.75 0.00 0.00% 2019/06/07 Time 19:02
Nordea Bank 10.215 3821.66B - 10.215 10.215 0.00 0.00% 2018/09/18 Time 21:33
H&M B 15.7 2235.80B - 15.7 15.7 0.00 0.00% 2019/06/12 Time 13:06
Coloplast 109.85 1939.94B - 109.85 109.85 0.00 0.00% 2019/06/26 Time 20:32
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Taiwan Semicon 293.5 5562.07B - 293.5 293.5 3.50 1.21% 2019/10/15 Time 11:03
Hon Hai 74.7 1398.43B - 74.7 74.7 0.20 0.27% 2019/10/15 Time 11:03
FPCC 97.2 1171.69B - 97.2 97.2 0.30 0.31% 2019/10/15 Time 11:03
CHT 112 861.08B - 112 112 0.00 0.00% 2019/10/14 Time 11:03
FCFC 88.2 726.79B - 88.2 88.2 0.20 0.23% 2019/10/15 Time 11:03
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanzania Breweries 10400 4553.40B - 10400 10400 0.00 0.00% 2019/10/09 Time 22:34
National Microfinace Bank 2240 1375.00B - 2240 2240 0.00 0.00% 2019/08/16 Time 20:32
CRDB Bank PLC 100 417.89B - 100 100 0.00 0.00% 2019/08/23 Time 21:32
Yetu Microfinance 550 - - 550 550 0.00 0.00% 2019/06/04 Time 17:33
Swissport Tanzania 1600 - - 1600 1600 0.00 0.00% 2019/06/25 Time 20:32
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT PCL 45 1356.74B - 45 45 0.25 0.56% 2019/10/15 Time 10:32
Airports of Thailand 74.75 946.43B - 74.75 74.75 0.25 0.33% 2019/10/15 Time 10:32
Airports of Thailand DRC 74.75 946.43B - 74.75 74.75 0.25 0.33% 2019/10/15 Time 10:33
Airports of Thailand 63.5 946.29B - 63.5 64.5 0.00 0.00% 2018/12/11 Time 16:32
CP All PCL 80.75 678.22B - 80.75 80.75 0.25 0.31% 2019/10/15 Time 10:32
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
SFBT 18.6 3.74B - 18.6 18.79 0.00 0.00% 2019/10/14 Time 19:33
BIAT 111.49 2.81B - 111.49 111.6 0.00 0.00% 2019/10/14 Time 19:33
POULINA GROUP HLD 12.9 2.09B - 12.9 12.9 0.00 0.00% 2019/10/10 Time 16:33
ATTIJARI BANK 33 2.05B - 33 33.45 0.00 0.00% 2019/10/14 Time 16:33
BT 7.38 1.91B - 7.36 7.38 0.00 0.00% 2019/10/14 Time 16:33
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Koc Holding 17.6 36.49B - 17.49 17.66 0.00 0.00% 2019/10/14 Time 22:32
Erdemir 6.67 35.84B - 6.59 6.76 0.00 0.00% 2019/10/14 Time 22:32
Garanti Bank 8.35 35.53B - 8.35 8.98 0.00 0.00% 2019/10/14 Time 22:32
Akbank TAS 6.6 30.08B - 6.6 7 0.00 0.00% 2019/10/14 Time 22:32
Aselsan 17.03 27.11B - 17.03 17.69 0.00 0.00% 2019/10/14 Time 22:32
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 27 1638.04B - 27 27 0.00 0.00% 2019/10/08 Time 22:33
British American Tobacco Uganda 138 1572.29B - 138 138 0.00 0.00% 2018/12/11 Time 20:31
Umeme 296 1090.74B - 296 296 0.00 0.00% 2019/10/11 Time 22:32
Centum Invest 1060.8 939.74B - 1060.8 1060.8 0.00 0.00% 2019/09/20 Time 23:32
Development Finance Co 650 482.29B - 650 650 0.00 0.00% 2019/07/16 Time 20:32
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
MHP DRC 325.1 37.30B - 325.1 325.1 0.00 0.00% 2018/06/14 Time 0:00
Raiff Bank Ava 0.3 19.57B - 0.3 0.3 0.00 0.00% 2018/07/05 Time 20:34
Motor Sich 5298 11.21B - 5298 5298 0.00 0.00% 2018/04/24 Time 0:00
Ukrsotsbank 0.059 9.24B - 0.059 0.059 0.00 0.00% 2018/06/15 Time 0:00
Turboatom 10 5.89B - 10 10 0.00 0.00% 2018/07/05 Time 22:05
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Emirates Telec 16.44 143.50B - 16.44 16.44 0.04 0.24% 2019/10/15 Time 10:32
First Abu Dhabi Bank 15.3 131.86B - 15.3 15.3 0.06 0.39% 2019/10/15 Time 10:32
Emirates NBD PJSC 13.15 55.02B - 13.05 13.15 0.00 0.00% 2019/10/14 Time 16:33
Ad Commercial 7.52 36.65B - 7.52 7.52 0.14 1.86% 2019/10/15 Time 10:32
Emaar Properties 4.6 35.66B - 4.6 4.6 0.00 0.00% 2019/10/14 Time 16:33
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vingroup JSC 119000 290147.90B - 119000 119000 1000.00 0.85% 2019/10/15 Time 10:33
Vinamilk 128000 258324.90B - 128000 128000 600.00 0.47% 2019/10/15 Time 10:33
Airports Corporation of Viet Nam 76500 191587.40B - 76500 76500 0.00 0.00% 2019/10/14 Time 22:32
Petrovietnam Gas JSCrp 101500 183739.20B - 101500 101500 500.00 0.49% 2019/10/15 Time 10:33
Vietcombank 85000 179888.40B - 85000 85900 0.00 0.00% 2019/10/14 Time 13:33
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
CEC Africa 0.19 - - 0.19 0.19 0.00 0.00% 2019/06/07 Time 13:32
Zambian Breweries 7.99 - - 7.99 7.99 0.00 0.00% 2019/09/14 Time 11:32
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Delta Corporation 3.7 2.54B - 3.7 3.7 0.00 0.00% 2019/10/14 Time 22:32
Pretoria Portland Cement Ltd 3.35 1.08B - 3.35 3.35 0.00 0.00% 2019/10/11 Time 22:32
Econet Wireless Zimbabwe 1.74 564.14M - 1.74 1.74 0.00 0.00% 2019/10/14 Time 22:32
African Distillers 1.98 168.98M - 1.98 1.98 0.00 0.00% 2019/10/02 Time 22:32
ART Corporation 0.15 19.23M - 0.15 0.15 0.00 0.00% 2019/10/10 Time 22:33
More