Online Forum
Australia
Australia

aud/usd

0.6753
Live Rate
0 (0.34%)
Change
15 October 2019
Time 23:37:20
0 (4.06%)
Change / 3 Month
0 (5.88%)
Change / 6 Month
0 (5.09%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
4 (8.33%)
Change / 3 Month
9 (20.93%)
Change / 6 Month
13 (33.33%)
Annual Fluctuation

ASX Small Ordinaries

6,763
Live Rate
5 (0.08%)
Change
15 October 2019
Time 09:02:41
17 (0.25%)
Change / 3 Month
415 (6.54%)
Change / 6 Month
815 (13.71%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 36.08 168.66B - 36.08 36.08 0.45 1.25% 2019/10/15 Time 11:03
Commonwealth Bank Pref 103.55 134.59B - 103.55 103.55 0.60 0.58% 2019/10/15 Time 11:03
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Time 10:32
Commonwealth Bank Pref E 106.38 134.59B - 106.38 106.38 0.09 0.08% 2019/10/15 Time 11:03
Commonwealth Bank Pref D 100.45 134.59B - 100.45 100.45 0.09 0.09% 2019/10/15 Time 11:03
Commonwealth Bank Australia 79.31 130.18B - 79.31 79.31 0.24 0.30% 2019/10/15 Time 11:03
Rio Tinto Ltd 90.6 129.00B - 90.6 90.6 1.31 1.45% 2019/10/15 Time 11:03
Westpac Banking Corporation 28.94 100.61B - 28.94 28.94 0.04 0.14% 2019/10/15 Time 11:03
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Time 11:05
Westpac Banking Corp Pref F 102.65 99.62B - 102.65 102.65 0.15 0.15% 2019/10/15 Time 11:03
Westpac Banking Corp Pref E 101.81 99.62B - 101.81 101.81 0.06 0.05% 2019/10/15 Time 11:03
Westpac Banking Corp Pref G 105.65 99.62B - 105.65 105.65 0.05 0.05% 2019/10/15 Time 11:03
CSL 248.39 89.50B - 248.39 248.39 4.65 1.91% 2019/10/15 Time 10:03
ANZ Banking Group 27.83 81.27B - 27.83 27.83 0.16 0.58% 2019/10/15 Time 11:03
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Time 11:05
NAB Pref 101.65 80.19B - 101.65 101.65 0.05 0.05% 2019/10/15 Time 11:03
NAB Pref D 106.65 80.19B - 106.65 106.65 0.25 0.23% 2019/10/15 Time 11:03
NAB Pref C 100.95 80.19B - 100.95 100.95 0.12 0.12% 2019/10/15 Time 11:03
NAB Pref 92.34 80.19B - 92.34 92.34 0.14 0.15% 2019/10/15 Time 11:03
NAB Pref B 101.57 80.19B - 101.57 101.57 0.05 0.05% 2019/10/15 Time 11:03
ANZ Banking Pref G 108.3 77.80B - 108.3 108.3 0.20 0.18% 2019/10/15 Time 11:03
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Time 0:00
ANZ Banking Pref F 103.745 77.80B - 103.745 103.745 0.23 0.22% 2019/10/15 Time 11:03
Australia New Zealand Banking Pref 106.2 77.80B - 106.2 106.2 0.05 0.05% 2019/10/15 Time 11:03
ANZ Banking Pref E 102.25 77.80B - 102.25 102.25 0.31 0.30% 2019/10/15 Time 11:03
ANZ Banking Pref D 102.87 77.80B - 102.87 102.87 0.05 0.05% 2019/10/15 Time 11:03
National Australia Bank 28.45 75.53B - 28.45 28.45 0.09 0.32% 2019/10/15 Time 11:03
Wesfarmers 39.53 56.30B - 39.53 39.53 0.13 0.33% 2019/10/15 Time 11:03
Macquarie Group 132.17 41.90B - 132.17 132.17 0.93 0.71% 2019/10/15 Time 11:03
Woolworths 37.38 40.19B - 37.38 37.38 0.11 0.30% 2019/10/15 Time 11:03
Macquarie Group Pref B 105.29 36.41B - 105.29 105.29 0.09 0.09% 2019/10/15 Time 11:03
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Time 0:00
Woodside Petroleum 31.68 33.19B - 31.68 31.68 0.32 1.01% 2019/10/15 Time 11:03
Telstra Corporation. 3.54 31.99B - 3.54 3.54 0.03 0.85% 2019/10/15 Time 11:03
Transurban Group 14.66 27.14B - 14.66 14.66 0.16 1.10% 2019/10/15 Time 11:03
Scentre 3.98 23.51B - 3.98 3.98 0.02 0.51% 2019/10/15 Time 11:03
Aristocrat Leisure 31.4 19.48B - 31.4 31.4 0.28 0.89% 2019/10/15 Time 11:03
Insurance Australia Group 7.83 19.39B - 7.83 7.83 0.01 0.13% 2019/10/15 Time 11:03
Suncorp 13.33 18.92B - 13.33 13.33 0.14 1.05% 2019/10/15 Time 11:03
South32 Ltd 2.47 18.31B - 2.47 2.47 0.03 1.21% 2019/10/15 Time 11:03