Online Forum
Austria
Austria

ATX Prime

1,370
Live Rate
0 (0%)
Change
17 October 2019
Time 22:02:40
3 (0.19%)
Change / 3 Month
252 (15.54%)
Change / 6 Month
343 (20.02%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 210.65 779.46B - 210.65 210.65 0.00 0.00% 2019/10/17 Time 23:02
Amazon.com 1607.4 706.60B - 1607.4 1607.4 0.00 0.00% 2019/10/17 Time 23:02
Alphabet Inc C 1127.8 667.84B - 1127.8 1127.8 0.00 0.00% 2019/10/17 Time 23:02
Alphabet A 1127.6 667.84B - 1127.6 1127.6 0.00 0.00% 2019/10/17 Time 23:02
Microsoft 125.32 649.07B - 125.32 125.32 0.00 0.00% 2019/10/17 Time 23:02
Facebook 170.34 481.88B - 170.34 170.34 0.00 0.00% 2019/10/17 Time 23:02
Berkshire Hathaway B 188.16 395.90B - 188.16 188.16 0.00 0.00% 2019/10/17 Time 23:02
JPMorgan 108.32 303.94B - 108.32 108.32 0.00 0.00% 2019/10/17 Time 23:02
Exxon Mobil 61.52 300.08B - 61.52 61.52 0.00 0.00% 2019/10/17 Time 23:02
J&J 123.24 278.81B - 123.24 123.24 0.00 0.00% 2019/10/17 Time 23:02
Visa 159.68 254.15B - 159.68 159.68 0.00 0.00% 2019/10/17 Time 23:02
Bank of America 27.185 244.87B - 27.185 27.185 0.00 0.00% 2019/10/17 Time 23:02
Walmart 107.74 216.52B - 107.74 107.74 0.00 0.00% 2019/10/17 Time 23:02
Pfizer 32.9 210.25B - 32.9 32.9 0.00 0.00% 2019/10/17 Time 23:02
Chevron 103.82 206.98B - 103.82 103.82 0.00 0.00% 2019/10/17 Time 23:02
UnitedHealth 215.85 201.98B - 215.85 215.85 0.00 0.00% 2019/10/17 Time 23:02
AT&T 33.915 201.53B - 33.915 33.915 0.00 0.00% 2019/10/17 Time 23:02
Intel 46.455 198.45B - 46.455 46.455 0.00 0.00% 2019/10/17 Time 23:02
Home Depot 212.25 192.81B - 212.25 212.25 0.00 0.00% 2019/10/17 Time 23:02
Verizon 54.16 178.09B - 54.16 54.16 0.00 0.00% 2019/10/17 Time 23:02
Mastercard 249.1 175.90B - 249.1 249.1 0.00 0.00% 2019/10/17 Time 23:02
Cisco 42.075 173.37B - 42.075 42.075 0.00 0.00% 2019/10/17 Time 23:02
Procter&Gamble 105.6 168.16B - 105.6 105.6 0.00 0.00% 2019/10/17 Time 23:02
Boeing 333.45 167.45B - 333.45 333.45 0.00 0.00% 2019/10/17 Time 23:02
Coca-Cola 48.26 159.89B - 48.26 48.26 0.00 0.00% 2019/10/17 Time 23:02
Oracle 49.625 154.09B - 49.625 49.625 0.00 0.00% 2019/10/17 Time 23:02
Netflix 268.5 145.77B - 268.5 268.5 0.00 0.00% 2019/10/17 Time 23:02
Merck&Co 75.4 139.90B - 75.4 75.4 0.00 0.00% 2019/10/17 Time 23:02
Walt Disney 119.88 133.83B - 119.88 119.88 0.00 0.00% 2019/10/17 Time 23:02
PepsiCo 123.18 132.24B - 123.18 123.18 0.00 0.00% 2019/10/17 Time 23:02
DuPont 59.75 131.07B - 59.75 59.75 0.00 0.00% 2019/10/17 Time 23:02
Comcast 41.06 129.34B - 41.06 41.06 0.00 0.00% 2019/10/17 Time 23:02
NVIDIA 173.94 123.19B - 173.94 173.94 0.00 0.00% 2019/10/17 Time 23:02
Nike 85.61 110.03B - 85.61 85.61 0.00 0.00% 2019/10/17 Time 23:02
IBM 120.65 109.86B - 120.65 120.65 0.00 0.00% 2019/10/17 Time 23:02
Philip Morris 70.8 107.52B - 70.8 70.8 0.00 0.00% 2019/10/17 Time 23:02
McDonald’s 187.6 105.40B - 187.6 187.6 0.00 0.00% 2019/10/17 Time 23:02
Amgen 182.68 104.64B - 182.68 182.68 0.00 0.00% 2019/10/17 Time 23:02
Adobe 241.05 102.86B - 241.05 241.05 0.00 0.00% 2019/10/17 Time 23:02
General Electric 8.168 101.27B - 8.168 8.168 0.00 0.00% 2019/10/17 Time 23:02