Online Forum
Belgium
Belgium

BEL 20 Net Return

9,705
Live Rate
0 (0%)
Change
22 May 2019
Time 21:02:27
32 (0.33%)
Change / 3 Month
360 (3.85%)
Change / 6 Month
711 (6.83%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 127 757.64B - 127 127 0.00 0.00% 2019/05/06 Time 21:05
Chevron 124 241.60B - 124 124 0.00 0.00% 2019/04/04 Time 21:01
Intel 45.2 231.65B - 45.2 45.2 0.00 0.00% 2019/05/15 Time 21:02
Cisco 53 202.37B - 53 53 0.00 0.00% 2019/05/17 Time 16:02
Anheuser Busch Inbev 74.3 146.25B - 74.15 74.32 0.00 0.00% 2019/05/17 Time 23:02
IBM 141 128.24B - 141 141 0.00 0.00% 2019/02/28 Time 13:05
Siemens AG 107.3 93.25B - 107.3 107.3 0.00 0.00% 2019/05/18 Time 0:31
Santander 4.07 88.88B - 4.07 4.07 0.00 0.00% 2019/05/14 Time 21:02
Volkswagen ST 150 84.76B - 148.7 150 0.00 0.00% 2019/05/17 Time 23:02
Deutsche Telekom AG 15.16 69.35B - 15.096 15.2 0.00 0.00% 2019/05/17 Time 23:02
ENI 14.8 57.33B - 14.8 14.8 0.00 0.00% 2019/05/17 Time 16:02
BBVA 5.118 43.69B - 5.118 5.118 0.00 0.00% 2019/05/16 Time 21:02
Telefonica 7.14 43.12B - 7.14 7.14 0.00 0.00% 2019/05/18 Time 0:31
Muench. Rueckvers. 212 29.45B - 212 212 0.00 0.00% 2019/05/15 Time 15:03
KBC 60.6 27.36B - 60.52 60.7 0.00 0.00% 2019/05/22 Time 23:02
E.ON SE 9.2 20.84B - 9.2 9.2 0.00 0.00% 2019/05/17 Time 23:02
GBL 83.96 14.42B - 83.84 84.14 0.00 0.00% 2019/05/22 Time 23:02
UCB 69.44 12.99B - 69.02 69.48 0.00 0.00% 2019/05/22 Time 23:02
Telecom Italia 0.4952 12.89B - 0.4952 0.4952 0.00 0.00% 2019/05/15 Time 18:02
Umicore 29.01 12.02B - 28.92 29.01 0.00 0.00% 2019/05/17 Time 23:02
Solvay 86.1 11.41B - 85.62 86.16 0.00 0.00% 2019/05/22 Time 23:02
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Time 23:02
Ageas 45.72 8.62B - 45.33 45.72 0.00 0.00% 2019/05/17 Time 23:02
Etablissementen Fr Colruyt 65.78 7.29B - 65.42 66.28 0.00 0.00% 2019/05/22 Time 23:02
Proximus 25.69 6.56B - 25.47 25.69 0.00 0.00% 2019/05/22 Time 23:02
Sofina 176.4 5.01B - 176.4 177.6 0.00 0.00% 2019/05/17 Time 17:02
Ackermans 136.8 4.91B - 136.6 136.9 0.00 0.00% 2019/05/22 Time 23:02
Telenet 47.08 4.71B - 46.92 47.08 0.00 0.00% 2019/05/17 Time 23:02
KBC Ancora 43.48 3.55B - 43.48 43.88 0.00 0.00% 2019/05/17 Time 23:02
Elia 62.9 3.28B - 62.7 62.9 0.00 0.00% 2019/05/17 Time 23:02
Melexis NV 66.65 3.13B - 66.45 67.3 0.00 0.00% 2019/05/17 Time 23:02
Solvac Nom 118 2.77B - 118 119 0.00 0.00% 2019/05/17 Time 23:02
Tubize-Fin 60.5 2.64B - 60.5 61.1 0.00 0.00% 2019/05/17 Time 23:02
CFE SA 84.1 2.63B - 84 84.3 0.00 0.00% 2019/05/17 Time 23:02
bpost NV 9.78 2.62B - 9.78 9.78 0.00 0.00% 2019/05/18 Time 0:31
Warehouses de Pauw 135.8 2.43B - 135.8 136.4 0.00 0.00% 2019/05/17 Time 23:02
Argen-X 115.7 2.30B - 114.1 115.7 0.00 0.00% 2019/05/17 Time 23:02
Cofinimmo-Sicafi 114.2 2.24B - 114.2 114.2 0.00 0.00% 2019/05/22 Time 14:04
Cofinimmo Priv2 110 2.24B - 110 110 0.00 0.00% 2019/02/22 Time 16:03
DIeteren SA 38.3 1.98B - 38.3 38.9 0.00 0.00% 2019/05/17 Time 23:02