Online Forum
Belgium
Belgium

BEL 20 Net Return

10,422
Live Rate
0 (0%)
Change
14 October 2019
Time 20:03:10
298 (2.94%)
Change / 3 Month
63 (0.60%)
Change / 6 Month
920 (9.68%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 139 757.64B - 139 139 0.00 0.00% 2019/10/14 Time 14:03
Chevron 118.04 241.60B - 118.04 118.04 0.00 0.00% 2019/08/28 Time 21:03
Intel 53 231.65B - 53 53 0.00 0.00% 2019/09/12 Time 18:02
Cisco 49.96 202.37B - 49.96 49.96 0.00 0.00% 2019/09/18 Time 15:03
Anheuser Busch Inbev 83.13 146.25B - 83.13 83.25 0.00 0.00% 2019/10/14 Time 22:03
IBM 140.45 128.24B - 140.45 140.45 0.00 0.00% 2019/10/03 Time 20:02
Siemens AG 99 93.25B - 97.5 99 0.00 0.00% 2019/10/14 Time 23:02
Santander 3.75 88.88B - 3.712 3.75 0.00 0.00% 2019/10/14 Time 20:03
Volkswagen ST 162.4 84.76B - 160.45 162.4 0.00 0.00% 2019/10/14 Time 20:03
Deutsche Telekom AG 15.6 69.35B - 15.398 15.6 0.00 0.00% 2019/10/14 Time 23:02
ENI 13.602 57.33B - 13.602 14.984 0.00 0.00% 2019/10/14 Time 20:03
BBVA 4.664 43.69B - 4.664 4.664 0.00 0.00% 2019/09/10 Time 21:02
Telefonica 6.96 43.12B - 6.96 6.96 0.00 0.00% 2019/10/14 Time 17:03
Muench. Rueckvers. 236 29.45B - 236 236 0.00 0.00% 2019/10/07 Time 14:03
KBC 60.84 27.36B - 60.18 60.84 0.00 0.00% 2019/10/14 Time 22:03
E.ON SE 8.7 20.84B - 8.695 8.7 0.00 0.00% 2019/10/11 Time 17:03
GBL 87.88 14.42B - 87.08 87.88 0.00 0.00% 2019/10/14 Time 22:03
UCB 66.74 12.99B - 66.58 66.74 0.00 0.00% 2019/10/14 Time 22:03
Telecom Italia 0.5499 12.89B - 0.5499 0.5499 0.00 0.00% 2019/10/11 Time 14:02
Umicore 36.28 12.02B - 36.11 36.28 0.00 0.00% 2019/10/14 Time 22:03
Solvay 95.82 11.41B - 94.72 95.82 0.00 0.00% 2019/10/14 Time 22:03
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Time 23:02
Ageas 50.46 8.62B - 50.14 50.46 0.00 0.00% 2019/10/14 Time 22:03
Etablissementen Fr Colruyt 49.99 7.29B - 49.7 49.99 0.00 0.00% 2019/10/14 Time 22:03
Proximus 27.55 6.56B - 27.47 27.55 0.00 0.00% 2019/10/14 Time 22:03
Sofina 203.5 5.01B - 202.5 204 0.00 0.00% 2019/10/14 Time 19:03
Ackermans 139.1 4.91B - 138.6 139.1 0.00 0.00% 2019/10/14 Time 22:03
Telenet 43.16 4.71B - 42.88 43.16 0.00 0.00% 2019/10/14 Time 22:03
KBC Ancora 40.62 3.55B - 40.18 40.62 0.00 0.00% 2019/10/14 Time 22:03
Elia 78.3 3.28B - 77.8 78.6 0.00 0.00% 2019/10/14 Time 22:03
Melexis NV 63.6 3.13B - 63 63.6 0.00 0.00% 2019/10/14 Time 22:03
Solvac Nom 119 2.77B - 119 120.5 0.00 0.00% 2019/10/14 Time 19:03
Tubize-Fin 58.8 2.64B - 58.8 59.3 0.00 0.00% 2019/10/14 Time 22:03
CFE SA 84.3 2.63B - 84 84.6 0.00 0.00% 2019/10/14 Time 22:03
bpost NV 9.73 2.62B - 9.68 9.74 0.00 0.00% 2019/10/14 Time 23:02
Warehouses de Pauw 167.6 2.43B - 167.6 167.6 0.00 0.00% 2019/10/14 Time 16:03
Argen-X 101.5 2.30B - 100.2 99.7 0.00 0.00% 2019/10/14 Time 23:02
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Time 17:02
Cofinimmo-Sicafi 130.4 2.24B - 129.6 130.4 0.00 0.00% 2019/10/14 Time 19:03
DIeteren SA 49.7 1.98B - 49.7 50.1 0.00 0.00% 2019/10/14 Time 22:03