Online Forum
Canada
Canada

cad/usd

0.7596
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (0.93%)
Change / 3 Month
0 (1.65%)
Change / 6 Month
0 (0.71%)
Annual Fluctuation

S&P/TSX MidCap

983
Live Rate
1 (0.07%)
Change
18 October 2019
Time 00:02:56
2 (0.22%)
Change / 3 Month
12 (1.19%)
Change / 6 Month
72 (7.85%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank Canada Non Cum Ac Prf 25.31 143.58B - 25.31 25.35 0.00 0.00% 2019/10/16 Time 23:03
Royal Bank Canada Non Cum Aa Prf 25.37 143.58B - 25.37 25.37 0.04 0.16% 2019/10/18 Time 2:02
Royal Bank Canada Non Cum Af Prf 25.33 143.58B - 25.33 25.35 0.00 0.00% 2019/10/17 Time 23:02
Royal Bank Canada Non Cum W Prf 25.15 143.58B - 25.15 25.2 0.00 0.00% 2019/10/17 Time 23:02
Royal Bank Of Canada 106.6 143.58B - 106.6 106.6 0.03 0.03% 2019/10/18 Time 2:02
Royal Bank of Canada Pref G 25.33 143.58B - 25.33 25.33 0.01 0.04% 2019/10/18 Time 2:02
Toronto Dominion Bank 73.95 140.51B - 73.95 73.95 0.13 0.18% 2019/10/18 Time 2:02
Royal Bank of Canada Pref Z 17.19 116.81B - 17.19 17.22 0.00 0.00% 2019/10/17 Time 23:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Time 2:05
Suncor Energy 39.74 87.46B - 39.74 39.74 0.03 0.08% 2019/10/18 Time 2:02
Enbridge Pref A 23.78 80.16B - 23.78 23.78 0.05 0.21% 2019/10/18 Time 2:02
Enbridge H Cum Redeemable Prf 14.69 80.16B - 14.69 14.69 0.08 0.55% 2019/10/18 Time 2:02
Enbridge D Cum Redeemable Prf 14.82 80.16B - 14.82 14.82 0.10 0.67% 2019/10/18 Time 2:02
Enbridge F Cum Redeemable Prf 15.81 80.16B - 15.81 15.81 0.04 0.25% 2019/10/18 Time 2:02
Enbridge Pref J 17.27 80.16B - 17.27 17.27 0.01 0.06% 2019/10/18 Time 2:02
Enbridge Cumulative Red B Prf 14.06 80.16B - 14.05 14.08 0.00 0.00% 2019/10/17 Time 23:02
Bank of Montreal 96.89 65.14B - 96.89 96.89 0.30 0.31% 2019/10/18 Time 1:02
Brookfield Asset Management 70.18 52.92B - 70.18 70.18 0.06 0.09% 2019/10/18 Time 1:02
Brookfield Asset Management 70.17 52.92B - 70.17 70.17 0.03 0.04% 2019/10/18 Time 2:02
Bce Pref N 13.96 51.10B - 13.96 13.96 0.00 0.00% 2019/10/17 Time 6:03
Canadian Imperial Bank 110.51 50.90B - 110.51 110.51 0.14 0.13% 2019/10/18 Time 1:02
Transcanada Cum Redeem 1St 1 Prf 13.31 50.71B - 13.31 13.31 0.05 0.38% 2019/10/18 Time 2:02
TransCanada Pref E 15.64 50.71B - 15.64 15.64 0.14 0.90% 2019/10/18 Time 2:02
Transcanada Cum Red First 5 Prf 11.8 50.71B - 11.66 11.8 0.00 0.00% 2019/10/17 Time 23:02
TransCanada 67.68 50.71B - 67.68 67.68 0.28 0.41% 2019/10/18 Time 2:02
Brookfield Asset Pref A 24.87 50.46B - 24.87 24.87 0.01 0.04% 2019/10/18 Time 2:02
Bce Sr R Prf 15.17 47.83B - 15.17 15.17 0.09 0.60% 2019/10/18 Time 2:02
Manulife 24.14 46.88B - 24.14 24.14 0.06 0.25% 2019/10/18 Time 2:02
Nutrien 64.53 45.38B - 64.53 64.53 0.08 0.12% 2019/10/18 Time 2:02
Nutrien 64.56 45.38B - 64.56 64.56 0.16 0.25% 2019/10/18 Time 2:02
Thomson Reuters 87.69 37.48B - 87.69 87.69 0.23 0.26% 2019/10/18 Time 1:02
Thomson Reuters Corp Sr B Prf 11.99 37.48B - 11.99 11.99 0.04 0.33% 2019/10/18 Time 2:02
Thomson Reuters 87.7 37.48B - 87.7 87.7 0.04 0.05% 2019/10/18 Time 2:02
Restaurant Brands Int 91.23 37.04B - 91.23 91.23 0.07 0.08% 2019/10/18 Time 2:02
Restaurant Brands Int 91.18 37.04B - 91.18 91.18 0.16 0.18% 2019/10/18 Time 2:02
Imperial Oil 32.59 36.00B - 32.59 32.59 0.12 0.37% 2019/10/18 Time 2:02
Imperial Oil 32.63 36.00B - 32.63 32.63 0.16 0.49% 2019/10/18 Time 1:02
Canadian Pacific Railway 285.93 34.36B - 285.93 285.93 0.47 0.16% 2019/10/18 Time 1:02
Alimentation Couche-Tard 39.17 32.32B - 39.17 39.17 0.03 0.08% 2019/10/18 Time 1:02
Alimentation Couchen A 39.4 32.32B - 39.4 39.4 0.16 0.41% 2019/10/18 Time 2:02