Online Forum
Euro Zone
Euro Zone

eur/usd

1.112
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (1.39%)
Change / 3 Month
0 (0.99%)
Change / 6 Month
0 (2.97%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
2 (6.67%)
Change / 3 Month
5 (18.52%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Volvo A 142.5 342.87B 137 137 142.5 1.79 1.27% 2019/10/18 Time 16:02
Ericsson A 88.5 219.88B 88.8 88.5 88.8 0.50 0.56% 2019/10/18 Time 16:02
Royal Dutch Shell A 2257 212.44B 2253.5 2253.5 2257 6.70 0.30% 2019/10/18 Time 16:02
Moller Maersk A 7520 206.23B 7555 7520 7555 31.00 0.41% 2019/10/18 Time 16:02
Royal Dutch Shell B 2249.5 203.98B 2245.5 2245.5 2249.5 3.70 0.16% 2019/10/18 Time 16:02
H&M B 206.7 196.64B 206.8 206.7 206.8 0.20 0.10% 2019/10/18 Time 16:02
SEB C 94.3 188.23B 94.5 94.3 94.5 0.45 0.48% 2019/10/18 Time 16:02
Hexagon B 461.8 177.95B 460.1 460.1 461.8 1.10 0.24% 2019/10/18 Time 16:02
HSBC 604.3 146.66B 601.9 601.9 604.3 4.43 0.73% 2019/10/18 Time 16:02
Total 46.525 138.14B 46.553 46.525 46.553 0.04 0.09% 2019/10/18 Time 16:02
Unilever 4622.5 117.94B 4596.5 4596.5 4622.5 30.50 0.66% 2019/10/18 Time 16:02
BP 487.9 107.42B 486.55 486.55 487.9 2.87 0.59% 2019/10/18 Time 16:02
Siemens AG 100.4 93.25B - 100.16 99.48 0.00 0.00% 2019/10/17 Time 22:02
BHP Billiton PLC 1610.6 90.10B 1592.4 1592.4 1610.6 4.40 0.27% 2019/10/18 Time 16:02
Inditex 28.445 89.17B 28.51 28.445 28.51 0.24 0.84% 2019/10/18 Time 16:02
British American Tobacco 2693.5 88.74B - 2693.5 2693.5 2.50 0.09% 2019/10/18 Time 4:02
Kinnevik B 268.2 86.24B 267.8 267.8 268.2 1.00 0.37% 2019/10/18 Time 16:02
Industrivarden A 210.4 84.26B 209.2 209.2 210.4 0.43 0.20% 2019/10/18 Time 16:02
Allianz 216.42 83.84B - 216.42 216.42 0.49 0.23% 2019/10/18 Time 4:02
GlaxoSmithKline 1651.6 76.69B 1640.4 1640.4 1651.6 2.30 0.14% 2019/10/18 Time 16:02
Genmab 1407 76.48B 1398 1398 1407 13.50 0.97% 2019/10/18 Time 16:02
Lundbeck 223.5 73.49B - 223.5 223.5 2.70 1.21% 2019/10/18 Time 15:02
Pandora 278.2 73.15B - 278.2 278.2 6.50 2.39% 2019/10/18 Time 15:02
Deutsche Telekom AG 15.868 69.35B 15.834 15.834 15.868 0.06 0.35% 2019/10/18 Time 16:02
Rio Tinto PLC 3947 69.09B - 3947 3947 28.60 0.72% 2019/10/18 Time 14:02
Skanska B 205.3 68.89B 207 205.3 207 0.17 0.08% 2019/10/18 Time 16:02
Rosneft 6.45 67.76B - 6.45 6.463 0.01 0.17% 2019/10/18 Time 14:02
AstraZeneca 6825 67.55B 6787 6787 6825 19.50 0.29% 2019/10/18 Time 16:02
AstraZeneca 858.3 67.55B - 858.3 858.3 1.20 0.14% 2019/10/18 Time 4:02
William Demant 173.9 66.66B - 173.9 173.9 0.90 0.52% 2019/10/18 Time 15:02
Diageo 3128 62.05B 3119 3119 3128 22.70 0.73% 2019/10/18 Time 16:02
Lukoil DRC 89.27 58.09B - 89.27 89.79 0.31 0.35% 2019/10/18 Time 14:02
Investment Latour 130.4 56.24B - 130.4 130.4 0.30 0.23% 2019/10/18 Time 13:02
Glencore 227.15 55.48B - 227.15 227.15 3.07 1.35% 2019/10/18 Time 13:02
Schibsted A 267.5 55.15B - 267.5 267.5 4.00 1.52% 2019/10/18 Time 13:02
Vodafone Group PLC 161.84 55.14B - 161.84 161.84 0.84 0.52% 2019/10/18 Time 4:02
MIC SA DRC 477.6 54.78B - 477.6 477.6 4.70 0.99% 2019/10/18 Time 13:02
ING Groep 10.186 54.39B - 10.186 10.186 0.06 0.55% 2019/10/18 Time 15:02
Gazprom 7.094 54.23B 7.056 7.056 7.094 0.02 0.34% 2019/10/18 Time 16:02
Enel 6.749 53.42B - 6.749 6.749 0.06 0.86% 2019/10/18 Time 14:02