Online Forum
France
France

18 Karat Gold

3,786
Live Rate
15 (0.4%)
Change
18 October 2019
Time 16:01:12
207 (5.78%)
Change / 3 Month
574 (17.87%)
Change / 6 Month
873 (29.97%)
Annual Fluctuation

CAC All-Tradable

6,793
Live Rate
24 (0.35%)
Change
18 October 2019
Time 16:02:57
36 (0.53%)
Change / 3 Month
21 (0.31%)
Change / 6 Month
450 (7.09%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 6.522 33.06B 6.511 6.511 6.522 0.02 0.28% 2019/10/18 Time 16:02
Nokia Oyj 4.766 27.29B 4.751 4.751 4.766 0.05 1.10% 2019/10/18 Time 16:02
Sampo Oyj A 35.63 22.93B 35.69 35.63 35.69 0.29 0.81% 2019/10/18 Time 16:02
KONE Oyj 52.7 19.43B 52.52 52.52 52.7 0.30 0.57% 2019/10/18 Time 16:02
Fortum 21.56 18.30B 21.48 21.48 21.56 0.00 0.00% 2019/10/18 Time 16:02
LM Ericsson B 8.24 17.55B - 8.24 8.24 0.06 0.73% 2019/10/18 Time 14:02
Neste Oil Oyj 29.02 16.93B 28.84 28.84 29.02 0.07 0.24% 2019/10/18 Time 16:02
UPM-Kymmene 28.2 16.19B 28.1 28.1 28.2 0.03 0.11% 2019/10/18 Time 16:02
Telia Company 3.899 16.02B 3.887 3.887 3.899 0.04 0.96% 2019/10/18 Time 16:02
Stora Enso Oyj R 11.76 13.10B 11.565 11.565 11.76 0.19 1.60% 2019/10/18 Time 16:02
Stora Enso Oyj A 12.6 13.10B 12.85 12.6 12.85 0.15 1.19% 2019/10/18 Time 16:02
Wartsila Oyj Abp 10.52 9.81B 10.51 10.51 10.52 0.08 0.77% 2019/10/18 Time 16:02
Elisa Oyj 48.78 6.66B 48.74 48.74 48.78 0.65 1.33% 2019/10/18 Time 16:02
Kesko 57.34 5.14B 57.6 57.34 57.6 0.56 0.98% 2019/10/18 Time 16:02
Kesko 52.6 5.14B - 52.6 52.6 0.40 0.76% 2019/10/18 Time 16:02
Nokian Renkaat Oyj 28.33 4.57B 28.16 28.16 28.33 0.05 0.18% 2019/10/18 Time 16:02
Metso Oyj 32.75 4.23B 32.48 32.48 32.75 0.21 0.65% 2019/10/18 Time 16:02
SSAB A 2.576 3.58B 2.546 2.546 2.576 0.03 1.14% 2019/10/18 Time 16:02
Metsa Board Oyj A 6.32 3.35B - 6.32 6.32 0.08 1.27% 2019/10/18 Time 13:02
Metsa Board Oyj B 5.82 3.35B 5.75 5.75 5.82 0.05 0.87% 2019/10/18 Time 16:02
Huhtamaki Oyj 37.5 3.34B 37.59 37.5 37.59 0.21 0.56% 2019/10/18 Time 16:02
Orion Oyj A 33.65 3.29B 33.75 33.65 33.75 0.05 0.15% 2019/10/18 Time 16:02
Orion Oyj B 33.93 3.29B 33.92 33.92 33.93 0.08 0.24% 2019/10/18 Time 16:02
Amer Sports 40.01 3.14B - 40 40.01 0.00 0.00% 2019/08/26 Time 17:03
Konecranes 27.46 2.73B 27.35 27.35 27.46 0.16 0.59% 2019/10/18 Time 16:02
DNA 20.9 2.69B - 20.9 20.94 0.00 0.00% 2019/10/17 Time 23:02
Valmt 17.94 2.46B 17.84 17.84 17.94 0.11 0.62% 2019/10/18 Time 16:02
Cargotec Oyj 29.58 2.35B 29.78 29.58 29.78 0.24 0.81% 2019/10/18 Time 16:02
Outokumpu Oyj 2.679 2.11B 2.654 2.654 2.679 0.01 0.26% 2019/10/18 Time 16:02
Tieto Oyj 24.6 2.05B 24.68 24.6 24.68 0.36 1.46% 2019/10/18 Time 16:02
Kemira Oyj 13.82 1.76B 13.78 13.78 13.82 0.12 0.88% 2019/10/18 Time 16:02
Citycon Oyj 9.595 1.64B 9.71 9.595 9.71 0.22 2.29% 2019/10/18 Time 16:02
Fiskars 12.5 1.58B 12.48 12.48 12.5 0.10 0.81% 2019/10/18 Time 16:02
Ahlstrom-Munksjo 13.54 1.46B 13.52 13.52 13.54 0.04 0.30% 2019/10/18 Time 16:02
Sanoma Oyj 9.955 1.43B 9.925 9.925 9.955 0.12 1.17% 2019/10/18 Time 16:02
Terveystalo 9.1 1.36B - 9.1 9.1 0.04 0.44% 2019/10/18 Time 14:02
Outotec Oyj 5.284 1.23B 5.158 5.158 5.284 0.13 2.60% 2019/10/18 Time 16:02
Finnair Oyj 6.535 1.16B 6.56 6.535 6.56 0.00 0.00% 2019/10/18 Time 16:02
YIT 5.46 1.03B - 5.46 5.46 0.01 0.18% 2019/10/18 Time 13:02
Uponor 9.96 984.63M 9.85 9.85 9.96 0.16 1.63% 2019/10/18 Time 16:02