Online Forum
France
France

18 Karat Gold

3,247
Live Rate
1 (0.03%)
Change
24 May 2019
Time 19:02:03
70 (2.11%)
Change / 3 Month
334 (11.47%)
Change / 6 Month
111 (3.54%)
Annual Fluctuation

CAC All-Tradable

6,477
Live Rate
35 (0.54%)
Change
24 May 2019
Time 21:02:25
102 (1.60%)
Change / 3 Month
440 (7.29%)
Change / 6 Month
337 (4.95%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 6.71 33.06B - 6.659 6.71 0.00 0.00% 2019/05/17 Time 23:02
Nokia Oyj 4.489 27.29B 4.476 4.476 4.489 0.08 1.91% 2019/05/24 Time 20:02
Sampo Oyj A 39.17 22.93B 38.91 38.91 39.17 0.42 1.08% 2019/05/24 Time 20:02
KONE Oyj 51.16 19.43B 51.3 51.16 51.3 0.00 0.00% 2019/05/24 Time 20:02
Fortum 19.48 18.30B 19.46 19.45 19.48 0.09 0.46% 2019/05/24 Time 20:02
LM Ericsson B 8.3 17.55B - 8.3 8.39 0.00 0.00% 2019/05/17 Time 18:02
Neste Oil Oyj 31.13 16.93B 31.27 31.09 31.27 0.06 0.19% 2019/05/24 Time 20:02
UPM-Kymmene 22.88 16.19B 23.02 22.88 23.11 0.11 0.48% 2019/05/24 Time 20:02
Telia Company 3.773 16.02B 3.762 3.762 3.773 0.04 1.02% 2019/05/24 Time 20:02
Stora Enso Oyj A 12.9 13.10B - 12.7 12.9 0.00 0.00% 2019/05/17 Time 23:02
Stora Enso Oyj R 9.926 13.10B 10.01 10.01 9.926 0.03 0.26% 2019/05/24 Time 20:02
Wartsila Oyj Abp 13.81 9.81B - 13.8 13.81 0.00 0.00% 2019/05/17 Time 20:02
Elisa Oyj 40.01 6.66B 39.91 39.91 40.01 0.51 1.29% 2019/05/24 Time 20:02
Kesko 44.4 5.14B - 43.7 44.4 0.00 0.00% 2019/05/17 Time 23:02
Kesko 46.91 5.14B 46.81 46.81 47 0.60 1.30% 2019/05/24 Time 20:02
Nokian Renkaat Oyj 25.77 4.57B 25.86 25.77 25.86 0.01 0.04% 2019/05/24 Time 20:02
Metso Oyj 30.06 4.23B 30.25 30.06 30.25 0.06 0.20% 2019/05/24 Time 20:02
SSAB A 2.962 3.58B - 2.94 2.962 0.00 0.00% 2019/05/17 Time 21:02
Metsa Board Oyj A 7.48 3.35B - 7.38 7.48 0.00 0.00% 2019/05/16 Time 20:02
Metsa Board Oyj B 4.316 3.35B 4.366 4.316 4.366 0.01 0.23% 2019/05/24 Time 20:02
Huhtamaki Oyj 34.61 3.34B - 34.24 34.61 0.00 0.00% 2019/05/17 Time 23:02
Orion Oyj A 29.3 3.29B - 29.25 29.35 0.00 0.00% 2019/05/17 Time 23:02
Orion Oyj B 29.42 3.29B - 29.12 29.42 0.00 0.00% 2019/05/17 Time 23:02
Amer Sports 40.16 3.14B 40.18 40.15 40.18 0.11 0.27% 2019/05/24 Time 20:02
Konecranes 31.99 2.73B 32.21 31.99 32.21 0.14 0.44% 2019/05/24 Time 20:02
DNA 21.02 2.69B - 21 21.02 0.00 0.00% 2019/05/17 Time 21:02
Valmt 23.58 2.46B - 23.12 23.66 0.00 0.00% 2019/05/17 Time 23:02
Cargotec Oyj 30.48 2.35B 30.76 30.38 30.76 0.08 0.26% 2019/05/24 Time 20:02
Outokumpu Oyj 2.821 2.11B - 2.743 2.821 0.00 0.00% 2019/05/17 Time 23:02
Tieto Oyj 25.8 2.05B 25.68 25.68 25.8 0.38 1.49% 2019/05/24 Time 20:02
Kemira Oyj 12.48 1.76B - 12.37 12.48 0.00 0.00% 2019/05/17 Time 23:02
Citycon Oyj 8.945 1.64B - 8.935 9.03 0.00 0.00% 2019/05/17 Time 23:02
Fiskars 19.72 1.58B - 19.66 19.82 0.00 0.00% 2019/05/17 Time 23:02
Ahlstrom-Munksjo 13.24 1.46B - 13.16 13.24 0.00 0.00% 2019/05/17 Time 23:02
Sanoma Oyj 8.515 1.43B - 8.425 8.515 0.00 0.00% 2019/05/17 Time 23:02
Terveystalo 9.18 1.36B - 9.01 9.18 0.00 0.00% 2019/05/17 Time 21:02
Outotec Oyj 3.345 1.23B 3.382 3.345 3.382 0.02 0.63% 2019/05/24 Time 20:02
Finnair Oyj 6.845 1.16B - 6.805 6.865 0.00 0.00% 2019/05/17 Time 23:02
YIT 4.95 1.03B 4.97 4.95 4.97 0.01 0.20% 2019/05/24 Time 20:02
Uponor 8.91 984.63M 8.98 8.91 8.98 0.02 0.22% 2019/05/24 Time 20:02