Online Forum
Germany
Germany

Midcap

8,854
Live Rate
26 (0.3%)
Change
18 October 2019
Time 16:02:57
47 (0.54%)
Change / 3 Month
34 (0.38%)
Change / 6 Month
543 (6.54%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 210.95 779.46B - 210.95 210.95 1.00 0.47% 2019/10/18 Time 13:02
Amazon.com 1606.2 706.60B 1604 1604 1606.2 5.00 0.31% 2019/10/18 Time 16:02
Microsoft 125.6 649.07B - 125.6 125.6 1.44 1.15% 2019/10/18 Time 13:02
Microsoft 125.72 649.07B 125.5 125.5 125.72 0.42 0.34% 2019/10/18 Time 14:02
Microsoft 125.84 649.07B 125.72 125.72 125.84 0.76 0.61% 2019/10/18 Time 16:02
Facebook 171.16 481.88B - 171.16 171.16 0.76 0.45% 2019/10/18 Time 14:02
Berkshire Hathaway 279000 395.90B - 279000 279000 2000.00 0.72% 2019/10/18 Time 13:02
Berkshire Hathaway B 187.52 395.90B - 187.52 187.52 1.38 0.74% 2019/10/18 Time 13:02
JPMorgan 107.8 303.94B - 107.8 107.8 0.12 0.11% 2019/10/18 Time 13:02
Exxon Mobil 61.01 300.08B - 61.01 61.01 0.30 0.49% 2019/10/18 Time 13:02
J&J 121.9 278.81B - 121.9 121.9 0.46 0.38% 2019/10/18 Time 13:02
Visa 159.84 254.15B 159.6 159.6 159.84 0.46 0.29% 2019/10/18 Time 16:02
Royal Dutch Shell ADR 52 251.97B - 52 52.5 0.00 0.00% 2019/10/16 Time 16:03
Bank of America 27.135 244.87B - 27.135 27.135 0.07 0.26% 2019/10/18 Time 13:02
Bank of America 27.16 244.61B 27.14 27.14 27.16 0.07 0.26% 2019/10/18 Time 16:02
Wells Fargo&Co 44.87 231.44B - 44.87 44.87 0.00 0.00% 2019/10/12 Time 10:32
Walmart 107.44 216.52B - 107.44 107.44 0.04 0.04% 2019/10/18 Time 13:02
Nestle ADR 95 207.26B 94.5 94.5 95 0.50 0.53% 2019/10/18 Time 16:02
Chevron 103.2 206.98B - 103.2 103.2 0.10 0.10% 2019/10/18 Time 13:02
UnitedHealth 218.4 201.98B 218.65 218.4 218.65 1.25 0.58% 2019/10/18 Time 16:02
AT&T 34.27 201.53B 34.34 34.27 34.34 0.39 1.15% 2019/10/18 Time 16:02
AT&T 34.205 201.53B - 34.205 34.205 0.00 0.00% 2019/10/17 Time 23:02
Intel 46.425 198.45B - 46.425 46.425 0.06 0.13% 2019/10/18 Time 13:02
Home Depot 211.9 192.81B 212.15 211.9 212.15 1.10 0.52% 2019/10/18 Time 16:02
Pfizer 32.7 181.81B - 32.7 32.7 0.00 0.00% 2019/10/05 Time 17:34
Pfizer 32.3 181.81B - 32.3 32.3 0.00 0.00% 2019/10/05 Time 17:34
Toyota Motor ADR 120.74 181.41B - 120.74 120.74 1.14 0.94% 2019/10/18 Time 13:02
Verizon 54.18 178.09B 54.25 54.18 54.34 0.03 0.06% 2019/10/18 Time 14:02
Verizon 54.19 178.09B - 54.19 54.19 0.11 0.20% 2019/10/18 Time 13:02
Mastercard 247.7 175.90B - 247.7 247.7 2.80 1.13% 2019/10/18 Time 13:02
PetroChina ADR 46.4 175.22B - 46.4 46.4 0.20 0.43% 2019/10/18 Time 16:02
Cisco 42.35 173.37B 42.275 42.275 42.35 0.24 0.57% 2019/10/18 Time 16:02
Cisco 41.92 173.37B - 41.92 41.92 0.15 0.36% 2019/10/18 Time 11:02
Procter&Gamble 110.8 168.16B - 110.8 110.8 0.00 0.00% 2019/10/12 Time 10:33
Boeing 330.35 167.45B - 330.35 330.35 4.10 1.24% 2019/10/18 Time 13:02
Novartis ADR 78 164.96B - 78 78 0.50 0.64% 2019/10/18 Time 13:02
HSBC ADR 35 160.73B - 35 35.4 0.00 0.00% 2019/10/17 Time 22:02
Coca-Cola 49.065 159.89B 48.4 48.4 49.065 0.76 1.56% 2019/10/18 Time 16:02
Oracle 49.45 154.09B 49.3 49.3 49.45 0.13 0.26% 2019/10/18 Time 14:02
Oracle 49.59 154.09B - 49.59 50.62 0.00 0.00% 2019/10/17 Time 23:02