Online Forum
India
India

inr/usd

0.0141
Live Rate
0 (0%)
Change
17 October 2019
Time 13:03:13
0 (2.76%)
Change / 3 Month
0 (2.08%)
Change / 6 Month
0 (3.68%)
Annual Fluctuation

Nifty 100

16
Live Rate
0 (0.05%)
Change
18 October 2019
Time 11:02:56
4 (35.06%)
Change / 3 Month
7 (30.20%)
Change / 6 Month
2 (11.74%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Tata Consultancy 2030.7 7174.94B - 2030.7 2030.7 0.00 0.00% 2019/10/17 Time 16:02
Tata Consultancy 2037.3 7174.94B - 2037.3 2039 0.00 0.00% 2019/10/15 Time 19:33
Reliance Industries 1364.15 6154.55B - 1364.15 1367.75 0.00 0.00% 2019/10/15 Time 19:33
Reliance Industries 1396.15 6154.55B - 1396.15 1396.15 0.00 0.00% 2019/10/17 Time 16:02
HDFC Bank 1223.05 5389.35B - 1223.05 1224.5 0.00 0.00% 2019/10/15 Time 19:33
HDFC Bank 1220.8 5389.35B - 1220.8 1220.8 0.00 0.00% 2019/10/17 Time 16:02
Hindustan Unilever 2064.4 3644.88B - 2064.4 2065.5 0.00 0.00% 2019/10/15 Time 19:33
Hindustan Unilever 2107.8 3644.88B - 2107.8 2107.8 0.00 0.00% 2019/10/17 Time 16:02
ITC 245.85 3240.46B - 245.85 245.85 0.00 0.00% 2019/10/17 Time 16:02
ITC 247.6 3240.46B - 247.6 248.7 0.00 0.00% 2019/10/15 Time 19:33
Housing Development Finance 2013.3 3164.73B - 2013.3 2020.85 0.00 0.00% 2019/10/15 Time 19:33
Housing Development Finance 2088.2 3164.73B - 2088.2 2088.2 0.00 0.00% 2019/10/17 Time 16:02
Infosys 769.1 2942.14B - 769.1 769.1 0.00 0.00% 2019/10/17 Time 16:02
Infosys 768.3 2942.14B - 768.3 768.4 0.00 0.00% 2019/10/15 Time 19:33
Maruti Suzuki 7123.1 2711.21B - 7123.1 7123.1 0.00 0.00% 2019/10/17 Time 16:02
Maruti Suzuki 6985.75 2711.21B - 6985.75 7000 0.00 0.00% 2019/10/15 Time 19:33
Kotak Mahindra Bank 1601 2579.28B - 1601 1601 0.00 0.00% 2019/10/17 Time 16:02
Kotak Mahindra Bank 1615.6 2579.28B - 1615.6 1625 0.00 0.00% 2019/10/15 Time 19:33
SBI 258.45 2298.08B - 258.45 259.35 0.00 0.00% 2019/10/15 Time 19:33
SBI 265.45 2298.08B - 265.45 265.45 0.00 0.00% 2019/10/17 Time 16:02
Standard Chartered DRC 53.15 2047.59B - 52.85 53.15 0.00 0.00% 2019/10/15 Time 19:33
Oil & Natural Gas 141.35 2023.80B - 141.35 141.35 0.00 0.00% 2019/10/17 Time 16:02
Oil & Natural Gas 138.65 2023.80B - 137.85 138.65 0.00 0.00% 2019/10/15 Time 19:33
ICICI Bank 431.85 1755.71B - 431.85 434.9 0.00 0.00% 2019/10/15 Time 19:33
ICICI Bank 440.55 1755.71B - 440.55 440.55 0.00 0.00% 2019/10/17 Time 16:02
Larsen & Toubro 1424.25 1754.26B - 1424.25 1424.25 0.00 0.00% 2019/10/17 Time 16:02
Coal India 199.35 1619.20B - 199.35 199.35 0.00 0.00% 2019/10/17 Time 16:02
Coal India 191.15 1619.20B - 191.15 192.6 0.00 0.00% 2019/10/15 Time 19:33
Indian Oil 146.45 1508.24B - 146.45 146.45 0.00 0.00% 2019/10/17 Time 16:02
Indian Oil 146.45 1508.24B - 146.45 146.8 0.00 0.00% 2019/10/15 Time 19:33
Bharti Airtel 383.65 1482.04B - 382.95 383.65 0.00 0.00% 2019/10/15 Time 19:33
Bharti Airtel 385.75 1482.04B - 385.75 385.75 0.00 0.00% 2019/10/17 Time 16:02
Sun Pharma 402.75 1376.25B - 402.75 402.75 1.35 0.34% 2019/10/18 Time 10:02
Sun Pharma 402.6 1376.25B - 402.6 402.6 1.10 0.27% 2019/10/18 Time 10:02
Bajaj Finance 4095 1334.94B - 4095 4095 0.00 0.00% 2019/10/17 Time 16:02
Bajaj Finance 3879.45 1334.94B - 3879.45 3896.2 0.00 0.00% 2019/10/15 Time 19:33
AXIS Bank 693.5 1313.63B - 693.5 693.5 0.00 0.00% 2019/10/16 Time 16:03
AXIS Bank 690.05 1313.63B - 690.05 693.85 0.00 0.00% 2019/10/15 Time 19:33
HCL Technologies 1084.5 1305.38B - 1084.5 1087.7 0.00 0.00% 2019/10/15 Time 19:33
HCL Technologies 1089.45 1305.38B - 1089.45 1089.45 0.00 0.00% 2019/10/17 Time 16:02