Online Forum
Indonesia
Indonesia

idr/usd

0.0071
Live Rate
0 (1.41%)
Change
15 October 2019
Time 19:43:21
0 (1.39%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (7.58%)
Annual Fluctuation

18 Karat Gold

502,303
Live Rate
2,734 (0.55%)
Change
15 October 2019
Time 15:03:08
34,929 (7.47%)
Change / 3 Month
73,042 (17.02%)
Change / 6 Month
96,576 (23.80%)
Annual Fluctuation

IDX Kompas 100

3,291
Live Rate
17 (0.51%)
Change
15 October 2019
Time 03:32:34
215 (6.14%)
Change / 3 Month
163 (4.73%)
Change / 6 Month
252 (8.29%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 30875 502814.30B 30825 30825 30875 125.00 0.40% 2019/10/15 Time 16:03
Hm Sampoerna 2330 424561.00B - 2330 2330 60.00 2.64% 2019/10/15 Time 14:03
Telekomunikasi 4170 372960.00B - 4160 4170 20.00 0.48% 2019/10/15 Time 16:03
Bank Rakyat Persero 3940 345578.00B 3900 3900 3940 20.00 0.51% 2019/10/15 Time 16:03
Unilever Indonesia 44750 340870.20B 44600 44600 44825 250.00 0.56% 2019/10/15 Time 16:03
Bank Mandiri Persero 6575 292215.00B 6550 6550 6575 25.00 0.38% 2019/10/15 Time 16:03
Astra International 6400 246949.70B 6375 6375 6400 25.00 0.39% 2019/10/15 Time 16:03
Gudang Garam 54900 132714.00B 54125 54125 55025 1025.00 1.90% 2019/10/15 Time 16:03
Bank Negar 7150 128312.10B 6900 6900 7150 225.00 3.25% 2019/10/15 Time 14:03
United Tractors 20900 118991.30B 20950 20825 20950 275.00 1.33% 2019/10/15 Time 16:03
Indofood Cbp 11375 102916.30B 11575 11325 11575 225.00 1.98% 2019/10/15 Time 16:03
Indah Kiat Pulp & Paper 7000 95742.20B 6725 6725 7000 725.00 11.55% 2019/10/15 Time 14:03
Chandra Asri Petro 9125 94071.82B 9075 9075 9125 125.00 1.39% 2019/10/15 Time 14:03
Mayora Indah 2200 64840.23B 2190 2190 2200 20.00 0.91% 2019/10/15 Time 14:03
Sinar Mas Multiartha 11800 62403.12B - 11800 11800 0.00 0.00% 2019/10/10 Time 11:03
Bank Danamon 4580 60728.30B 4570 4570 4600 20.00 0.44% 2019/10/15 Time 16:03
Charoen Pokphand Indonesia 5700 58704.84B 5550 5550 5700 200.00 3.64% 2019/10/15 Time 14:03
Kalbe Farma 1660 57422.02B 1655 1655 1660 10.00 0.60% 2019/10/15 Time 16:03
Adaro Energy 1330 55015.86B 1300 1300 1330 35.00 2.70% 2019/10/15 Time 14:03
Indofood 7600 54877.66B 7750 7600 7750 100.00 1.32% 2019/10/15 Time 16:03
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Time 15:03
Bayan Resources 16500 48250.00B - 16500 16500 0.00 0.00% 2019/10/14 Time 13:03
Indocement Tunggal 19600 47487.89B 19500 19500 19600 650.00 3.43% 2019/10/15 Time 14:03
Elang Mahkota 5600 47376.27B 5375 5375 5600 0.00 0.00% 2019/10/15 Time 16:03
Tambang Batubara 2260 46082.64B 2220 2220 2260 10.00 0.44% 2019/10/15 Time 16:03
Indoritel Makmur 3070 44679.60B - 3070 3070 0.00 0.00% 2019/10/14 Time 16:03
Pabrik Kertas Tjiwi 10650 44207.78B 10475 10475 10700 725.00 7.30% 2019/10/15 Time 16:03
Vale Indonesia 3680 39944.08B 3720 3680 3720 150.00 4.08% 2019/10/15 Time 16:03
Semen Indonesia Persero 12350 39889.47B 12425 12350 12425 250.00 2.07% 2019/10/15 Time 16:03
Perusahaan Gas Negara 2220 39513.66B - 2220 2230 40.00 1.83% 2019/10/15 Time 16:03
Multi Bintang Ind 17450 34765.50B 17500 17450 17500 0.00 0.00% 2019/10/15 Time 14:03
Barito Pacific 940 33965.19B 930 930 940 25.00 2.73% 2019/10/15 Time 16:03
Semen Baturaja Persero 655 32976.01B 675 655 675 50.00 8.26% 2019/10/15 Time 14:03
Surya Citra Media 1130 30120.50B 1115 1115 1130 30.00 2.73% 2019/10/15 Time 16:03
Sumber Alfaria Trijaya 930 29690.02B - 930 930 10.00 1.08% 2019/10/15 Time 14:03
Jasa Marga 5700 29249.22B 5650 5650 5700 75.00 1.33% 2019/10/15 Time 14:03
Bank Mega 5625 28955.38B - 5625 5625 0.00 0.00% 2019/10/14 Time 15:03
Bumi Serpong Damai 1390 28388.88B 1385 1385 1395 0.00 0.00% 2019/10/15 Time 16:03
Mitra Keluarga Karyasehat 2670 27500.89B - 2670 2670 50.00 1.87% 2019/10/15 Time 11:03
Totalindo Eka Persada 585 27397.26B 580 580 585 5.00 0.85% 2019/10/15 Time 14:03