Online Forum
Iraq
Iraq

iqd/usd

0.00082
Live Rate
0 (0%)
Change
12 May 2018
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

ISX Main 60

487
Live Rate
0 (0%)
Change
23 May 2019
Time 15:32:08
3 (0.60%)
Change / 3 Month
10 (2.08%)
Change / 6 Month
117 (19.40%)
Annual Fluctuation

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Asiacell Communications 8.25 2697.00B - 8.25 8.25 0.00 0.00% 2019/04/18 Time 7:01
Baghdad Soft Drinks 2.83 700.47B - 2.83 2.83 0.00 0.00% 2019/04/05 Time 9:01
Kurdistan International Bank 1.1 516.00B - 1.1 1.1 0.00 0.00% 2018/12/30 Time 13:35
Sumer Commercial Bank 0.7 225.00B - 0.7 0.7 0.00 0.00% 2019/03/17 Time 20:05
Mansour Investment Bank 0.62 210.00B - 0.62 0.62 0.00 0.00% 2019/03/27 Time 10:02
Credit Bank of Iraq 0.37 112.50B - 0.37 0.37 0.00 0.00% 2019/03/25 Time 19:35
Commercial Bank of Iraq 0.39 105.00B - 0.39 0.39 0.00 0.00% 2019/03/17 Time 20:05
Iraqi Islamic Bank for Investment 0.37 105.00B - 0.37 0.37 0.00 0.00% 2019/03/25 Time 19:35
National Bank of Iraq 0.29 100.00B - 0.29 0.29 0.00 0.00% 2019/04/05 Time 9:01
Bank of Baghdad 0.25 97.50B - 0.25 0.25 0.00 0.00% 2019/04/05 Time 9:01
Investment Bank of Iraq 0.2 92.50B - 0.2 0.2 0.00 0.00% 2019/03/17 Time 20:05
Babylon Hotel 60.5 91.40B - 60.5 60.5 0.00 0.00% 2019/04/05 Time 9:01
Union Bank of Iraq 0.29 73.08B - 0.29 0.29 0.00 0.00% 2018/04/24 Time 0:00
Ashur International Bank 0.23 67.50B - 0.23 0.23 0.00 0.00% 2019/01/13 Time 16:36
Gulf Commercial Bank 0.17 63.00B - 0.17 0.17 0.00 0.00% 2019/04/05 Time 9:01
Elaf Islamic Bank 0.18 57.50B - 0.18 0.18 0.00 0.00% 2019/02/03 Time 13:34
Palestine International Hotel 10.1 53.64B - 10.1 10.1 0.00 0.00% 2019/03/17 Time 20:05
Mosul Bank for Development 0.16 50.50B - 0.16 0.16 0.00 0.00% 2019/04/05 Time 9:01
National Company for Tourist 7.9 49.40B - 7.9 7.9 0.00 0.00% 2019/03/27 Time 10:02
Babylon Bank 0.13 47.50B - 0.13 0.13 0.00 0.00% 2019/03/25 Time 19:35
Iraqi for Seed Production 4.84 43.05B - 4.84 4.84 0.00 0.00% 2018/08/02 Time 17:35
Iraqi Middle East Investment Bank 0.11 42.50B - 0.11 0.11 0.00 0.00% 2019/03/17 Time 20:05
United Bank for Investment 0.08 42.00B - 0.08 0.08 0.00 0.00% 2019/03/27 Time 10:02
Ishtar Hotels 10.3 41.48B - 10.3 10.3 0.00 0.00% 2018/08/02 Time 17:35
Al Mamoura Company for RE 1.53 40.09B - 1.53 1.53 0.00 0.00% 2019/04/05 Time 9:01
Mansour Hotel 12.8 35.08B - 12.8 12.8 0.00 0.00% 2019/03/25 Time 19:35
North Bank Finance 0.14 33.00B - 0.14 0.14 0.00 0.00% 2018/06/05 Time 0:00
Baghdad Hotel 8.25 32.30B - 8.25 8.25 0.00 0.00% 2019/04/05 Time 9:01
Al Sadeer Hotel 10.95 24.78B - 10.95 10.95 0.00 0.00% 2019/03/27 Time 10:02
Iraqi Company for Meat and Field Crops 4.19 23.00B - 4.19 4.19 0.00 0.00% 2019/04/05 Time 9:01
Iraqi Dates Processing and Marking 1.05 21.56B - 1.05 1.05 0.00 0.00% 2019/04/05 Time 9:01
Baghdad Iraq for Public Transport 16.75 16.60B - 16.75 16.75 0.00 0.00% 2019/03/25 Time 19:35
Ready Made Clothes 9 12.59B - 9 9 0.00 0.00% 2019/02/17 Time 13:35
National Chemical and Plastic 0.66 10.78B - 0.66 0.66 0.00 0.00% 2019/04/05 Time 9:01
Veterinary Vaccines Drugs 1.5 10.10B - 1.5 1.5 0.00 0.00% 2019/04/05 Time 9:01
Iraqi Company for Land Transport 0.71 9.94B - 0.71 0.71 0.00 0.00% 2018/04/24 Time 0:00
National Metallic Bicycles 1.92 9.50B - 1.92 1.92 0.00 0.00% 2019/04/05 Time 9:01
Karbala Hotels 0.79 7.50B - 0.79 0.79 0.00 0.00% 2019/04/05 Time 9:01
Modern Sewing 5.21 5.35B - 5.21 5.21 0.00 0.00% 2019/04/05 Time 9:01
Kharkh Tour Amusement City 3.71 4.90B - 3.71 3.71 0.00 0.00% 2019/04/05 Time 9:01