Online Forum
Malaysia
Malaysia

myr/usd

0.2395
Live Rate
0 (0%)
Change
18 May 2019
Time 04:09:12
0 (2.56%)
Change / 3 Month
0 (0.29%)
Change / 6 Month
0 (4.92%)
Annual Fluctuation

18 Karat Gold

127
Live Rate
0 (0%)
Change
18 May 2019
Time 11:02:13
3 (2.31%)
Change / 3 Month
11 (9.48%)
Change / 6 Month
5 (4.10%)
Annual Fluctuation

Malaysia ACE

1,605
Live Rate
0 (0%)
Change
17 May 2019
Time 14:02:37
121 (7.00%)
Change / 3 Month
105 (6.16%)
Change / 6 Month
249 (13.43%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 9 98.29B - 9 9.01 0.00 0.00% 2019/05/17 Time 14:02
Public Bank 22.42 89.29B - 22.42 22.44 0.00 0.00% 2019/05/17 Time 14:02
Tenaga Nasional 11.58 81.99B - 11.58 11.7 0.00 0.00% 2019/05/17 Time 14:02
Petronas Chemicals 8.8 67.60B - 8.79 8.8 0.00 0.00% 2019/05/17 Time 14:02
Bumiputra Commerce 5.16 50.58B - 5.16 5.17 0.00 0.00% 2019/05/17 Time 14:02
IHH Healthcare 5.46 49.47B - 5.46 5.46 0.00 0.00% 2019/05/17 Time 11:02
Maxis 5.36 42.05B - 5.36 5.36 0.00 0.00% 2019/05/17 Time 11:02
Hong Leong Bank 19.3 39.02B - 19.26 19.3 0.00 0.00% 2019/05/17 Time 14:02
Axiata 4.44 36.56B - 4.43 4.44 0.00 0.00% 2019/05/17 Time 14:02
Sime Darby Plantation 4.68 36.32B - 4.68 4.69 0.00 0.00% 2019/05/17 Time 15:02
Nestle 145.5 34.57B - 145.5 146.2 0.00 0.00% 2019/05/17 Time 14:02
Petronas Gas 16.62 34.43B - 16.62 16.62 0.00 0.00% 2019/05/17 Time 11:02
Genting 6.5 32.33B - 6.5 6.51 0.00 0.00% 2019/05/17 Time 14:02
DiGi.Com 4.65 31.80B - 4.65 4.73 0.00 0.00% 2019/05/17 Time 14:02
Genting Malaysia 3.14 28.86B - 3.14 3.15 0.00 0.00% 2019/05/17 Time 14:02
IOI Corp 4.21 28.28B - 4.21 4.22 0.00 0.00% 2019/05/17 Time 14:02
MISC 6.57 26.02B - 6.55 6.57 0.00 0.00% 2019/05/17 Time 14:02
Kuala Lumpur Kepong 24.16 25.73B - 24.16 24.2 0.00 0.00% 2019/05/17 Time 14:02
Petronas Dagangan 24.52 24.54B - 24.52 24.58 0.00 0.00% 2019/05/17 Time 14:02
Hap Seng Consolidated 9.72 24.20B - 9.72 9.74 0.00 0.00% 2019/05/17 Time 14:02
PPB 18.56 23.43B - 18.56 18.58 0.00 0.00% 2019/05/16 Time 14:02
RHB Bank 5.74 21.41B - 5.74 5.74 0.00 0.00% 2019/05/17 Time 11:02
Hong Leong Financial 18.84 20.31B - 18.84 19 0.00 0.00% 2019/05/17 Time 14:02
Hartalega 5.1 19.71B - 5.1 5.14 0.00 0.00% 2019/05/17 Time 14:02
Dialog 3.3 17.21B - 3.3 3.3 0.00 0.00% 2019/05/17 Time 11:02
Sime Darby 2.2 15.98B - 2.2 2.22 0.00 0.00% 2019/05/17 Time 14:02
Press Metal Bhd 4.3 15.98B - 4.3 4.31 0.00 0.00% 2019/05/17 Time 14:02
Top Glove Corp 4.94 15.62B - 4.94 4.96 0.00 0.00% 2019/05/17 Time 14:02
Malaysia Airport 7.23 14.57B - 7.15 7.23 0.00 0.00% 2019/05/17 Time 14:02
Fraser Neave 33.5 14.30B - 33.5 34 0.00 0.00% 2019/05/17 Time 14:02
KLCC Property 7.88 13.63B - 7.88 7.88 0.00 0.00% 2019/05/17 Time 14:02
Telekom Malaysia 2.75 12.44B - 2.75 2.76 0.00 0.00% 2019/05/17 Time 14:02
Westports 3.55 11.90B - 3.55 3.55 0.00 0.00% 2019/05/17 Time 11:02
YTL Corp 1.06 11.89B - 1.06 1.08 0.00 0.00% 2019/05/17 Time 14:02
S P Setia Pref 0.9 11.67B - 0.9 0.9 0.00 0.00% 2019/05/10 Time 12:02
SP Setia 2.06 11.67B - 2.06 2.07 0.00 0.00% 2019/05/17 Time 14:02
Lotte Chemical 3.19 11.40B - 3.19 3.19 0.00 0.00% 2019/05/17 Time 12:02
AMMB 4.35 11.27B - 4.35 4.42 0.00 0.00% 2019/05/17 Time 14:02
Airasia 2.51 10.19B - 2.51 2.51 0.00 0.00% 2019/05/17 Time 14:02
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Time 13:32