Online Forum
Malaysia
Malaysia

myr/usd

0.2387
Live Rate
0 (0.08%)
Change
15 October 2019
Time 11:53:12
0 (1.97%)
Change / 3 Month
0 (1.93%)
Change / 6 Month
0 (0.87%)
Annual Fluctuation

18 Karat Gold

149
Live Rate
1 (0.68%)
Change
15 October 2019
Time 09:03:06
11 (7.97%)
Change / 3 Month
23 (18.25%)
Change / 6 Month
33 (28.45%)
Annual Fluctuation

Malaysia ACE

1,566
Live Rate
1 (0.09%)
Change
15 October 2019
Time 13:03:33
106 (6.35%)
Change / 3 Month
65 (3.99%)
Change / 6 Month
163 (9.40%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.51 98.29B 8.54 8.51 8.54 0.02 0.24% 2019/10/15 Time 13:03
Public Bank 19.26 89.29B 19.14 19.14 19.26 0.10 0.52% 2019/10/15 Time 13:03
Tenaga Nasional 13.7 81.99B 13.74 13.7 13.74 0.10 0.73% 2019/10/15 Time 13:03
Petronas Chemicals 7.29 67.60B 7.3 7.29 7.3 0.01 0.14% 2019/10/15 Time 13:03
Bumiputra Commerce 4.93 50.58B 4.95 4.93 4.95 0.01 0.20% 2019/10/15 Time 13:03
IHH Healthcare 5.63 49.47B 5.64 5.63 5.64 0.14 2.49% 2019/10/15 Time 13:03
Maxis 5.4 42.05B 5.39 5.39 5.4 0.01 0.19% 2019/10/15 Time 13:03
Hong Leong Bank 16.54 39.02B - 16.54 16.54 0.04 0.24% 2019/10/15 Time 13:03
Axiata 4.24 36.56B 4.21 4.21 4.24 0.06 1.42% 2019/10/15 Time 13:03
Sime Darby Plantation 4.87 36.32B - 4.87 4.87 0.07 1.46% 2019/10/15 Time 11:03
Nestle 144 34.57B 143.9 143.9 144 0.30 0.21% 2019/10/15 Time 13:03
Petronas Gas 16.58 34.43B - 16.58 16.58 0.10 0.60% 2019/10/15 Time 13:03
Genting 5.72 32.33B 5.7 5.7 5.72 0.07 1.24% 2019/10/15 Time 13:03
DiGi.Com 4.63 31.80B - 4.63 4.63 0.09 1.94% 2019/10/15 Time 10:03
Genting Malaysia 3.03 28.86B - 3.03 3.03 0.02 0.66% 2019/10/15 Time 13:03
IOI Corp 4.22 28.28B 4.19 4.19 4.22 0.02 0.48% 2019/10/15 Time 13:03
MISC 8.4 26.02B 8.41 8.4 8.41 0.00 0.00% 2019/10/15 Time 13:03
Kuala Lumpur Kepong 21.5 25.73B 21.48 21.48 21.5 0.08 0.37% 2019/10/15 Time 13:03
Petronas Dagangan 23.3 24.54B - 23.1 23.3 0.00 0.00% 2019/10/14 Time 13:03
Hap Seng Consolidated 9.83 24.20B - 9.83 9.83 0.02 0.20% 2019/10/15 Time 10:03
PPB 17.96 23.43B 17.92 17.92 17.96 0.02 0.11% 2019/10/15 Time 13:03
RHB Bank 5.68 21.41B - 5.68 5.68 0.01 0.18% 2019/10/15 Time 13:03
Hong Leong Financial 16.24 20.31B 16.3 16.24 16.3 0.08 0.49% 2019/10/15 Time 13:03
Hartalega 5.25 19.71B - 5.25 5.25 0.01 0.19% 2019/10/15 Time 10:03
Dialog 3.46 17.21B 3.44 3.44 3.46 0.05 1.47% 2019/10/15 Time 13:03
Sime Darby 2.29 15.98B 2.25 2.25 2.29 0.01 0.44% 2019/10/15 Time 13:03
Press Metal Bhd 4.8 15.98B 4.76 4.76 4.8 0.09 1.91% 2019/10/15 Time 13:03
Top Glove Corp 4.25 15.62B 4.22 4.22 4.25 0.02 0.47% 2019/10/15 Time 13:03
Malaysia Airport 8.79 14.57B 8.8 8.79 8.8 0.05 0.57% 2019/10/15 Time 13:03
Fraser Neave 34.48 14.30B 34.42 34.42 34.48 0.02 0.06% 2019/10/15 Time 13:03
KLCC Property 8.06 13.63B 7.96 7.96 8.06 0.06 0.75% 2019/10/15 Time 13:03
Telekom Malaysia 3.71 12.44B - 3.71 3.71 0.01 0.27% 2019/10/15 Time 10:03
Westports 4.27 11.90B 4.25 4.25 4.27 0.08 1.91% 2019/10/15 Time 13:03
YTL Corp 0.95 11.89B - 0.95 0.95 0.01 1.05% 2019/10/15 Time 13:03
SP Setia 1.34 11.67B - 1.34 1.34 0.01 0.75% 2019/10/15 Time 13:03
S P Setia Pref 0.885 11.67B - 0.885 0.885 0.00 0.00% 2019/10/03 Time 11:02
Lotte Chemical 2.6 11.40B - 2.6 2.6 0.00 0.00% 2019/10/14 Time 11:03
AMMB 3.83 11.27B 3.85 3.83 3.85 0.01 0.26% 2019/10/15 Time 13:03
Airasia 1.84 10.19B 1.81 1.81 1.84 0.09 5.14% 2019/10/15 Time 13:03
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Time 13:32