Online Forum
Mexico
Mexico

mxn/usd

0.0522
Live Rate
0 (0%)
Change
17 October 2019
Time 12:47:10
0 (1.14%)
Change / 3 Month
0 (1.88%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

677
Live Rate
1 (0.15%)
Change
18 October 2019
Time 16:01:12
33 (5.12%)
Change / 3 Month
106 (18.56%)
Change / 6 Month
145 (27.26%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
7 (0.98%)
Change / 3 Month
46 (5.93%)
Change / 6 Month
87 (10.53%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 4506.36 17722.32B - 4506.36 4506.36 27.10 0.61% 2019/10/18 Time 2:02
Amazon.com 34395 16065.67B - 34395 34395 20.00 0.06% 2019/10/18 Time 2:02
Alphabet A 24011.75 15184.46B - 24011.75 24011.75 32.35 0.13% 2019/10/18 Time 2:02
Alphabet Inc C 23890 15184.46B - 23890 23890 0.00 0.00% 2019/10/17 Time 1:02
Microsoft 2686.99 14757.69B - 2686.99 2686.99 0.99 0.04% 2019/10/18 Time 2:02
Facebook 3660 10956.27B - 3660 3660 30.00 0.83% 2019/10/18 Time 2:02
Alibaba 3387 9255.60B - 3387 3387 7.00 0.21% 2019/10/18 Time 2:02
Berkshire Hathaway B 4011.2 9001.40B - 4011.2 4020 0.00 0.00% 2019/10/17 Time 22:02
JPMorgan 2278 6910.58B - 2278 2297.39 0.00 0.00% 2019/10/17 Time 20:02
Exxon Mobil 1309.56 6822.73B - 1309.56 1309.56 1.44 0.11% 2019/10/18 Time 2:02
J&J 2618 6339.28B - 2618 2618 13.00 0.50% 2019/10/18 Time 2:02
Visa 3458 5778.49B - 3458 3458 43.50 1.27% 2019/10/18 Time 2:02
Royal Dutch Shell B ADR 1131.52 5729.02B - 1131.52 1131.52 0.00 0.00% 2019/10/07 Time 22:03
Royal Dutch Shell ADR 1104 5729.02B - 1104 1104 0.00 0.00% 2019/10/17 Time 1:02
Bank of America 581.99 5567.54B - 581.99 581.99 2.28 0.39% 2019/10/18 Time 2:02
Wells Fargo&Co 955.1 5262.12B - 955.1 955.1 3.90 0.41% 2019/10/18 Time 2:02
Walmart 2291.5 4923.00B - 2291.5 2292.25 0.00 0.00% 2019/10/17 Time 22:02
Nestle 2039.04 4729.70B - 2039.04 2039.04 0.00 0.00% 2019/10/17 Time 1:02
Chevron 2209.68 4706.01B - 2209.68 2209.68 2.23 0.10% 2019/10/18 Time 2:02
UnitedHealth 4680.11 4592.45B - 4680.11 4680.11 36.11 0.78% 2019/10/18 Time 2:02
AT&T 723.96 4582.12B - 723.96 723.96 0.24 0.03% 2019/10/18 Time 2:02
Intel 991.84 4512.19B - 991.84 991.84 8.16 0.82% 2019/10/18 Time 2:02
Home Depot 4490.2 4383.83B - 4490.2 4490.2 0.00 0.00% 2019/10/16 Time 22:03
Pfizer 702 4133.73B - 702 702 2.00 0.29% 2019/10/18 Time 2:02
Verizon 1152 4049.19B - 1152 1152 0.00 0.00% 2019/10/16 Time 22:03
Mastercard 5303.65 3999.33B - 5303.65 5303.65 3.65 0.07% 2019/10/18 Time 2:02
PetroChina ADR 1031.01 3983.94B - 1031.01 1031.01 0.00 0.00% 2019/10/11 Time 1:02
Cisco 901.98 3941.86B - 901.98 901.98 4.98 0.56% 2019/10/18 Time 2:02
Roche Holding Participation 5600.46 3890.81B - 5600.46 5600.46 0.00 0.00% 2019/10/17 Time 22:02
Procter&Gamble 2237.01 3823.43B - 2237.01 2237.01 12.99 0.58% 2019/10/18 Time 2:02
Boeing 7082.84 3807.27B - 7082.84 7082.84 17.16 0.24% 2019/10/18 Time 2:02
Novartis ADR 1667 3750.59B - 1667 1667 0.00 0.00% 2019/10/17 Time 1:02
HSBC ADR 736.3 3654.36B - 736.3 736.3 0.00 0.00% 2019/10/15 Time 1:02
Coca-Cola 1034.4 3635.47B - 1034.4 1034.4 4.60 0.44% 2019/10/18 Time 2:02
Taiwan Semiconductor 971 3578.78B - 971 971 0.00 0.00% 2019/10/15 Time 23:03
China Mobile ADR 821.65 3542.17B - 813.52 821.65 0.00 0.00% 2019/10/11 Time 22:02
Oracle 1056.05 3503.60B - 1056.05 1056.05 0.00 0.00% 2019/10/17 Time 22:02
Anheuser Busch Inbev 1792.34 3325.13B - 1792.34 1792.34 0.00 0.00% 2019/10/17 Time 22:02
Citigroup 1350 3323.81B - 1350 1350 16.25 1.22% 2019/10/18 Time 2:02
Netflix 5668.49 3314.27B - 5668.49 5668.49 14.43 0.25% 2019/10/18 Time 2:02