Online Forum
Russia
Russia

rub/usd

0.0156
Live Rate
0 (0%)
Change
14 October 2019
Time 19:15:25
0 (2.50%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (3.31%)
Annual Fluctuation

18 Karat Gold

2,274
Live Rate
0 (0%)
Change
14 October 2019
Time 15:02:37
165 (7.82%)
Change / 3 Month
313 (15.96%)
Change / 6 Month
357 (18.62%)
Annual Fluctuation

RTS 2

4,692
Live Rate
0 (0%)
Change
14 October 2019
Time 20:03:10
133 (2.76%)
Change / 3 Month
134 (2.94%)
Change / 6 Month
418 (9.78%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii Pref 201.5 4956.68B - 201.41 203.16 0.00 0.00% 2019/10/14 Time 22:32
Sberbank Rossii 228.4 4956.68B - 228.32 230.53 0.00 0.00% 2019/10/14 Time 22:32
NK Rosneft 413.4 4183.10B - 412.5 413.55 0.00 0.00% 2019/10/14 Time 22:32
Lukoil 5450 3722.07B - 5405 5450 0.00 0.00% 2019/10/14 Time 22:32
Gazprom PAO 226 3408.99B - 226 226.86 0.00 0.00% 2019/10/14 Time 22:32
NOVATEK 1325.4 2669.82B - 1325.4 1331.6 0.00 0.00% 2019/10/14 Time 22:32
MMC Norilsk Nickel 15940 1835.65B - 15940 16004 0.00 0.00% 2019/10/14 Time 19:33
Tatneft Pref 629.1 1543.00B - 629.1 632.8 0.00 0.00% 2019/10/14 Time 22:32
Tatneft-3 700 1543.00B - 700 705.4 0.00 0.00% 2019/10/14 Time 22:32
Gazprom Neft 425.9 1535.71B - 425.4 426.45 0.00 0.00% 2019/10/14 Time 22:32
Surgut 36.25 1266.75B - 36.11 36.415 0.00 0.00% 2019/10/14 Time 22:32
Surgut-pref 37.46 1266.75B - 37.45 37.72 0.00 0.00% 2019/10/14 Time 22:32
NLMK ao 129.06 923.19B - 129.06 131.06 0.00 0.00% 2019/10/14 Time 22:32
Severstal - ao 881 776.58B - 881 893.2 0.00 0.00% 2019/10/14 Time 22:32
ALROSA ao 68.88 753.44B - 68.88 70.16 0.00 0.00% 2019/10/14 Time 22:32
Yandex 1975.6 741.74B - 1972.6 1982.2 0.00 0.00% 2019/10/14 Time 22:32
VTB 0.0418 626.38B - 0.0417 0.042 0.00 0.00% 2019/10/14 Time 22:32
MTS 265.5 567.74B - 265.35 267.95 0.00 0.00% 2019/10/14 Time 22:32
Polyus 7159 556.95B - 7159 7206 0.00 0.00% 2019/10/14 Time 22:32
MMK 36.62 473.99B - 36.455 36.71 0.00 0.00% 2019/10/14 Time 22:32
Magnit 3136.5 469.12B - 3136.5 3194 0.00 0.00% 2019/10/14 Time 22:32
X5 Retail Group 1999 449.46B - 1988 1999 0.00 0.00% 2019/10/14 Time 22:32
Inter rao ees 4.3105 425.06B - 4.3105 4.426 0.00 0.00% 2019/10/14 Time 22:32
ANK Bashneft Pref 1607 370.88B - 1605 1609.5 0.00 0.00% 2019/10/14 Time 22:32
Bashneft ANK ao 1800 370.88B - 1800 1803 0.00 0.00% 2019/10/14 Time 22:32
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Time 17:33
Uralkaliy 119.04 300.97B - 119.04 119.12 0.00 0.00% 2019/09/17 Time 23:34
PhosAgro ao 2487 296.56B - 2465 2487 0.00 0.00% 2019/10/14 Time 22:32
RusHydro JSC 0.4962 290.56B - 0.4962 0.5013 0.00 0.00% 2019/10/14 Time 22:32
UAC OAO 0.6185 282.89B - 0.616 0.619 0.00 0.00% 2019/10/14 Time 22:32
AK Transneft Pref 152900 261.06B - 151700 152900 0.00 0.00% 2019/10/14 Time 22:32
Polymetal International 935 254.28B - 925.3 935 0.00 0.00% 2019/10/14 Time 22:32
United Company Rusal 27.475 247.32B - 27.285 27.55 0.00 0.00% 2019/10/14 Time 22:32
Moskovskaya Birzha OAO 89.69 245.53B - 89.47 90.42 0.00 0.00% 2019/10/14 Time 22:32
FSK EES 0.1804 239.32B - 0.1804 0.1814 0.00 0.00% 2019/10/14 Time 22:32
PIK 337 221.27B - 337 341.3 0.00 0.00% 2019/10/14 Time 22:32
Rostelecom 79 205.79B - 78.94 79 0.00 0.00% 2019/10/14 Time 22:32
MiMES Rostelekom Pref 63.3 205.79B - 62.95 63.3 0.00 0.00% 2019/10/14 Time 22:32
Moskovskaya Telefonnaya Set 1980 197.03B - 1970 1980 0.00 0.00% 2019/10/14 Time 16:33
MGTS-4 1778 197.03B - 1776 1788 0.00 0.00% 2019/10/14 Time 22:32