Online Forum
Singapore
Singapore

sgd/usd

0.733
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (0.52%)
Change / 3 Month
0 (0.62%)
Change / 6 Month
0 (1.24%)
Annual Fluctuation

18 Karat Gold

48
Live Rate
0 (0%)
Change
16 October 2019
Time 09:01:23
2 (4.35%)
Change / 3 Month
7 (17.07%)
Change / 6 Month
9 (23.08%)
Annual Fluctuation

MSCI Singapore

327
Live Rate
0 (0.1%)
Change
18 October 2019
Time 01:32:30
17 (4.90%)
Change / 3 Month
13 (3.80%)
Change / 6 Month
12 (3.87%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Time 12:32
DBS 24.72 67.05B - 24.72 24.72 0.22 0.89% 2019/10/18 Time 10:32
Shangri-La Asia 7.6 51.34B - 7.6 7.6 0.17 2.24% 2019/10/18 Time 10:32
SingTel 3.13 49.31B - 3.13 3.13 0.01 0.32% 2019/10/18 Time 10:32
SingTel 3.15 49.31B - 3.15 3.15 0.01 0.32% 2019/10/18 Time 10:32
OCBC Bank 10.71 48.10B - 10.71 10.71 0.14 1.31% 2019/10/18 Time 10:32
JMH 58.63 46.54B - 58.63 58.81 0.00 0.00% 2018/10/15 Time 16:33
UOB 25.18 44.92B - 25.17 25.22 0.00 0.00% 2018/10/15 Time 16:33
JSH 33.83 40.43B - 33.83 33.94 0.00 0.00% 2018/10/15 Time 16:33
Alibaba Pictures 1.56 21.92B - 1.56 1.56 0.00 0.00% 2019/10/08 Time 14:04
Wilmar 3.59 19.66B - 3.59 3.59 0.03 0.84% 2019/10/18 Time 10:32
Fortune REIT 8.6 17.62B - 8.6 8.61 0.00 0.00% 2019/10/10 Time 14:03
Thai Beverage 0.645 17.58B - 0.645 0.65 0.00 0.00% 2018/10/15 Time 16:33
HK Land Holdings 6.03 16.68B - 6.03 6.05 0.00 0.00% 2018/10/15 Time 16:33
IHH Healthcare 1.86 16.66B - 1.84 1.86 0.00 0.00% 2019/10/17 Time 16:32
Genting SP 0.92 14.63B - 0.92 0.92 0.01 0.54% 2019/10/18 Time 10:32
Great Eastern Holdings Ltd 21.48 13.87B - 21.48 21.48 0.09 0.42% 2019/10/18 Time 10:32
Capitaland 3.59 13.51B - 3.59 3.59 0.01 0.28% 2019/10/18 Time 10:32
Keppel Corp 6.72 12.77B - 6.71 6.73 0.00 0.00% 2018/10/15 Time 16:33
Singapore Airlines 9.2 12.48B - 9.2 9.22 0.00 0.00% 2018/10/15 Time 16:33
Jardine C&C 28.52 12.22B - 28.52 28.61 0.00 0.00% 2018/10/15 Time 16:33
Dairy Farm Intl Holdings 8.57 11.97B - 8.55 8.57 0.00 0.00% 2018/10/15 Time 14:33
ST Engineering 3.4 10.15B - 3.4 3.41 0.00 0.00% 2018/10/15 Time 14:33
City Development 8.22 9.93B - 8.21 8.22 0.00 0.00% 2018/10/15 Time 16:33
City Developments Ltd Pref 1.13 9.93B - 1.13 1.13 0.01 0.44% 2019/10/18 Time 10:32
Ascendas Real Estate Inv 2.5 7.76B - 2.5 2.5 0.00 0.00% 2018/10/15 Time 14:33
Singapore Exchange 6.86 7.67B - 6.86 6.87 0.00 0.00% 2018/10/15 Time 16:33
CapitaMall Trust 2.09 7.24B - 2.09 2.12 0.00 0.00% 2018/10/15 Time 16:33
Olam 1.83 7.03B - 1.82 1.83 0.00 0.00% 2018/10/15 Time 14:33
United Overseas Land 6.21 6.32B - 6.21 6.23 0.00 0.00% 2018/10/15 Time 14:33
AusNet Services 1.57 6.26B - 1.57 1.57 0.00 0.00% 2018/06/18 Time 0:00
Capitacommercial Trust 1.69 6.21B - 1.68 1.69 0.00 0.00% 2018/10/15 Time 14:33
Tan Chong International Ltd 2.09 6.00B - 2.09 2.1 0.00 0.00% 2019/10/16 Time 13:33
SATS Ltd 4.83 5.54B - 4.82 4.83 0.00 0.00% 2018/10/15 Time 14:33
Top Glove Corp 1.44 5.26B - 1.44 1.44 0.01 0.70% 2019/10/18 Time 10:32
Venture Corporation Ltd 15.99 5.05B - 15.99 16.03 0.00 0.00% 2018/10/15 Time 14:33
ComfortDelGro 2.43 4.98B - 2.42 2.43 0.00 0.00% 2019/10/17 Time 13:32
Frasers Property 1.61 4.86B - 1.6 1.61 0.00 0.00% 2018/10/15 Time 14:33
Semb Corp 2.93 4.84B - 2.93 2.94 0.00 0.00% 2018/10/15 Time 16:33
United Industrial Corporation Ltd 2.82 4.67B - 2.82 2.82 0.01 0.36% 2019/10/18 Time 10:32