Online Forum
Singapore
Singapore

sgd/usd

0.726
Live Rate
0 (0%)
Change
22 May 2019
Time 05:44:11
0 (1.92%)
Change / 3 Month
0 (0.19%)
Change / 6 Month
0 (2.39%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
9 May 2019
Time 17:01:50
1 (2.33%)
Change / 3 Month
3 (7.69%)
Change / 6 Month
1 (2.44%)
Annual Fluctuation

MSCI Singapore

322
Live Rate
1 (0.46%)
Change
23 May 2019
Time 03:31:58
5 (1.61%)
Change / 3 Month
15 (4.92%)
Change / 6 Month
45 (12.36%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Time 12:32
DBS 25.89 67.05B - 25.89 25.96 0.00 0.00% 2019/05/17 Time 15:32
Shangri-La Asia 10.54 51.34B - 10.54 10.54 0.00 0.00% 2019/05/17 Time 14:32
SingTel 3.14 49.31B - 3.14 3.15 0.00 0.00% 2019/05/17 Time 15:32
SingTel 3.13 49.31B - 3.13 3.13 0.00 0.00% 2019/05/18 Time 3:31
OCBC Bank 11.15 48.10B - 11.15 11.18 0.00 0.00% 2019/05/17 Time 15:32
JMH 58.63 46.54B - 58.63 58.81 0.00 0.00% 2018/10/15 Time 16:33
UOB 25.18 44.92B - 25.17 25.22 0.00 0.00% 2018/10/15 Time 16:33
JSH 33.83 40.43B - 33.83 33.94 0.00 0.00% 2018/10/15 Time 16:33
Alibaba Pictures 1.61 21.92B - 1.61 1.61 0.00 0.00% 2019/05/14 Time 12:32
Wilmar 3.56 19.66B - 3.56 3.56 0.00 0.00% 2019/05/18 Time 11:32
Fortune REIT 10.66 17.62B - 10.64 10.66 0.00 0.00% 2019/05/17 Time 14:32
Thai Beverage 0.645 17.58B - 0.645 0.65 0.00 0.00% 2018/10/15 Time 16:33
HK Land Holdings 6.03 16.68B - 6.03 6.05 0.00 0.00% 2018/10/15 Time 16:33
IHH Healthcare 1.78 16.66B - 1.78 1.78 0.00 0.00% 2019/05/16 Time 14:32
Genting SP 0.89 14.63B - 0.89 0.89 0.00 0.00% 2019/05/17 Time 11:32
Great Eastern Holdings Ltd 25.9 13.87B - 25.9 25.9 0.00 0.00% 2019/05/18 Time 17:02
Capitaland 3.33 13.51B - 3.33 3.35 0.00 0.00% 2019/05/17 Time 15:32
Keppel Corp 6.72 12.77B - 6.71 6.73 0.00 0.00% 2018/10/15 Time 16:33
Singapore Airlines 9.2 12.48B - 9.2 9.22 0.00 0.00% 2018/10/15 Time 16:33
Jardine C&C 28.52 12.22B - 28.52 28.61 0.00 0.00% 2018/10/15 Time 16:33
Dairy Farm Intl Holdings 8.57 11.97B - 8.55 8.57 0.00 0.00% 2018/10/15 Time 14:33
ST Engineering 3.4 10.15B - 3.4 3.41 0.00 0.00% 2018/10/15 Time 14:33
City Development 8.22 9.93B - 8.21 8.22 0.00 0.00% 2018/10/15 Time 16:33
City Developments Ltd Pref 1.085 9.93B - 1.085 1.085 0.00 0.00% 2019/05/17 Time 14:32
Ascendas Real Estate Inv 2.5 7.76B - 2.5 2.5 0.00 0.00% 2018/10/15 Time 14:33
Singapore Exchange 6.86 7.67B - 6.86 6.87 0.00 0.00% 2018/10/15 Time 16:33
CapitaMall Trust 2.09 7.24B - 2.09 2.12 0.00 0.00% 2018/10/15 Time 16:33
Olam 1.83 7.03B - 1.82 1.83 0.00 0.00% 2018/10/15 Time 14:33
United Overseas Land 6.21 6.32B - 6.21 6.23 0.00 0.00% 2018/10/15 Time 14:33
AusNet Services 1.57 6.26B - 1.57 1.57 0.00 0.00% 2018/06/18 Time 0:00
Capitacommercial Trust 1.69 6.21B - 1.68 1.69 0.00 0.00% 2018/10/15 Time 14:33
Tan Chong International Ltd 2.45 6.00B - 2.45 2.45 0.00 0.00% 2019/05/17 Time 14:32
SATS Ltd 4.83 5.54B - 4.82 4.83 0.00 0.00% 2018/10/15 Time 14:33
Top Glove Corp 1.63 5.26B - 1.63 1.63 0.00 0.00% 2019/05/17 Time 14:32
Venture Corporation Ltd 15.99 5.05B - 15.99 16.03 0.00 0.00% 2018/10/15 Time 14:33
ComfortDelGro 2.48 4.98B - 2.48 2.48 0.00 0.00% 2019/05/17 Time 11:32
Frasers Property 1.61 4.86B - 1.6 1.61 0.00 0.00% 2018/10/15 Time 14:33
Semb Corp 2.93 4.84B - 2.93 2.94 0.00 0.00% 2018/10/15 Time 16:33
United Industrial Corporation Ltd 3.08 4.67B - 3.08 3.1 0.00 0.00% 2019/05/17 Time 14:32